Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.53	18.12	17.48	17.86	59,369	+0.13(+0.73%)
Jul 29, 2010	18.01	18.09	17.73	17.73	6,558	-0.06(-0.35%)
Jul 28, 2010	18.01	18.39	17.79	17.79	7,009	-0.18(-1.03%)
Jul 27, 2010	18.32	18.32	17.77	17.98	25,090	-0.14(-0.79%)
Jul 26, 2010	17.81	18.19	17.46	18.12	20,759	+0.31(+1.73%)
Jul 23, 2010	17.51	17.95	17.32	17.81	8,140	+0.16(+0.89%)
Jul 22, 2010	17.57	17.66	17.23	17.66	11,200	+0.55(+3.24%)
Jul 21, 2010	17.77	17.77	17.10	17.10	8,920	-0.67(-3.77%)
Jul 20, 2010	17.14	17.90	16.97	17.77	10,812	+0.50(+2.89%)
Jul 19, 2010	17.17	17.34	17.10	17.27	13,912	+0.00(+0.00%)
Jul 16, 2010	17.42	17.78	17.08	17.27	25,747	-0.34(-1.90%)
Jul 15, 2010	17.70	17.70	17.11	17.61	11,515	-0.02(-0.12%)
Jul 14, 2010	17.57	17.70	17.40	17.63	14,841	-0.13(-0.73%)
Jul 13, 2010	17.27	17.81	17.18	17.76	13,852	+0.73(+4.30%)
Jul 12, 2010	17.19	17.19	16.80	17.03	17,086	-0.34(-1.97%)
Jul 09, 2010	17.85	18.29	17.27	17.37	12,337	-0.44(-2.46%)
Jul 08, 2010	17.45	17.83	17.13	17.81	20,953	+0.36(+2.06%)
Jul 07, 2010	16.99	17.56	16.82	17.45	20,998	+0.60(+3.54%)
Jul 06, 2010	16.99	17.20	16.78	16.85	18,673	+0.01(+0.04%)
Jul 02, 2010	16.97	17.01	16.74	16.84	9,040	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.