Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.55	22.75	21.55	21.57	320,609	-0.73(-3.25%)
Jul 30, 2015	22.35	23.33	22.24	22.29	40,447	-0.18(-0.78%)
Jul 29, 2015	22.48	22.60	22.06	22.47	53,558	+0.08(+0.34%)
Jul 28, 2015	22.50	22.62	22.23	22.39	30,378	-0.11(-0.48%)
Jul 27, 2015	21.71	22.64	21.64	22.50	36,889	+0.87(+4.01%)
Jul 24, 2015	21.93	22.03	21.62	21.63	28,223	-0.40(-1.82%)
Jul 23, 2015	22.40	22.52	21.97	22.03	26,327	-0.28(-1.23%)
Jul 22, 2015	22.09	22.51	22.09	22.31	10,103	-0.13(-0.59%)
Jul 21, 2015	22.04	22.60	22.04	22.44	20,312	+0.05(+0.22%)
Jul 20, 2015	22.61	22.61	22.07	22.39	20,932	-0.19(-0.85%)
Jul 17, 2015	22.29	22.70	22.26	22.58	26,031	+0.30(+1.34%)
Jul 16, 2015	22.42	22.43	22.07	22.29	31,800	+0.13(+0.60%)
Jul 15, 2015	21.99	22.28	21.99	22.15	15,742	+0.12(+0.56%)
Jul 14, 2015	22.04	22.04	21.81	22.03	15,729	+0.06(+0.26%)
Jul 13, 2015	22.24	22.29	21.88	21.97	17,499	-0.03(-0.15%)
Jul 10, 2015	21.92	22.20	21.56	22.00	69,166	+0.18(+0.83%)
Jul 09, 2015	21.71	22.25	21.70	21.82	25,173	+0.36(+1.70%)
Jul 08, 2015	21.65	21.65	21.27	21.46	23,670	-0.17(-0.76%)
Jul 07, 2015	21.35	21.85	21.34	21.62	26,747	-0.27(-1.25%)
Jul 06, 2015	22.26	22.38	21.74	21.90	43,838	-0.37(-1.67%)
Jul 02, 2015	22.41	22.27	22.27	22.27	14,632	-0.17(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.