Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.53	11.60	11.53	11.55	2,041	-0.04(-0.33%)
Jul 28, 2011	11.74	11.74	11.59	11.59	793	-0.06(-0.51%)
Jul 27, 2011	11.56	11.65	11.56	11.65	2,191	+0.06(+0.53%)
Jul 26, 2011	11.56	11.71	11.53	11.59	2,210	-0.19(-1.64%)
Jul 25, 2011	11.61	11.78	11.61	11.78	264	+0.21(+1.83%)
Jul 21, 2011	11.79	11.57	11.57	11.57	2,910	-0.22(-1.86%)
Jul 20, 2011	11.85	11.85	11.79	11.79	899	-0.07(-0.60%)
Jul 19, 2011	11.89	11.89	11.86	11.86	1,114	-0.06(-0.49%)
Jul 18, 2011	11.92	11.92	11.92	11.92	132	+0.13(+1.10%)
Jul 15, 2011	11.99	11.99	11.71	11.79	1,455	-0.29(-2.44%)
Jul 14, 2011	11.94	12.08	11.94	12.08	2,652	+0.36(+3.03%)
Jul 13, 2011	11.68	11.73	11.68	11.73	873	+0.05(+0.45%)
Jul 12, 2011	11.53	11.68	11.53	11.68	793	+0.15(+1.31%)
Jul 08, 2011	11.54	11.53	11.53	11.53	6,218	-0.10(-0.84%)
Jul 07, 2011	11.53	11.62	11.53	11.62	4,269	-0.05(-0.45%)
Jul 06, 2011	11.68	11.68	11.68	11.68	926	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.