Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
0.7000
0.7500
0.6900
0.7500
60,200
+0.01(+1.35%)
Jul 30, 2003
0.7300
0.7900
0.7000
0.7400
66,800
+0.01(+1.37%)
Jul 29, 2003
0.7900
0.8000
0.7100
0.7300
94,300
-0.03(-3.95%)
Jul 28, 2003
0.6800
0.8000
0.6500
0.7600
387,600
+0.09(+13.43%)
Jul 25, 2003
0.7000
0.7100
0.6300
0.6700
176,500
+0.00(+0.00%)
Jul 24, 2003
0.7000
0.7200
0.6300
0.6700
119,800
-0.05(-6.94%)
Jul 23, 2003
0.7000
0.7600
0.6800
0.7200
133,800
-0.02(-2.70%)
Jul 22, 2003
0.8200
0.8200
0.6700
0.7400
189,400
-0.06(-7.50%)
Jul 21, 2003
0.8100
0.8400
0.7600
0.8000
127,800
-0.02(-2.44%)
Jul 18, 2003
0.7800
0.8300
0.7500
0.8200
204,400
+0.05(+6.49%)
Jul 17, 2003
0.8500
0.8500
0.7000
0.7700
366,300
-0.03(-3.75%)
Jul 16, 2003
1.170
1.250
0.7400
0.8000
1,605,000
-0.16(-16.67%)
Jul 15, 2003
0.6800
0.9800
0.6700
0.9600
2,009,200
+0.41(+74.55%)
Jul 11, 2003
0.5500
0.5800
0.5500
0.5500
11,300
+0.00(+0.00%)
Jul 10, 2003
0.5900
0.6100
0.5300
0.5500
169,300
-0.01(-1.79%)
Jul 09, 2003
0.5800
0.5900
0.5400
0.5600
119,400
+0.00(+0.00%)
Jul 08, 2003
0.5900
0.6600
0.5400
0.5600
680,600
+0.01(+1.82%)
Jul 07, 2003
0.6000
0.6000
0.5500
0.5500
118,600
-0.03(-5.17%)
Jul 03, 2003
0.6000
0.6000
0.5700
0.5800
28,400
+0.01(+1.75%)
Jul 02, 2003
0.5800
0.5900
0.5400
0.5700
80,000
+0.01(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.