Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.617	8.723	8.357	8.453	3,339,873	-0.33(-3.74%)
Jul 30, 2008	8.839	8.974	8.714	8.781	2,189,403	-0.02(-0.22%)
Jul 29, 2008	8.801	8.849	8.318	8.801	2,248,996	+0.37(+4.35%)
Jul 28, 2008	8.434	8.685	8.386	8.434	2,223,359	-0.07(-0.79%)
Jul 25, 2008	8.251	8.588	8.202	8.501	1,993,019	+0.18(+2.20%)
Jul 24, 2008	8.897	8.907	8.212	8.318	2,700,706	-0.37(-4.22%)
Jul 23, 2008	8.434	8.791	8.328	8.685	3,245,942	+0.25(+2.97%)
Jul 22, 2008	8.791	8.926	8.347	8.434	4,803,222	-0.41(-4.69%)
Jul 21, 2008	8.936	9.100	8.801	8.849	1,751,117	-0.07(-0.76%)
Jul 18, 2008	8.955	9.177	8.781	8.916	2,012,226	-0.05(-0.54%)
Jul 17, 2008	8.762	9.071	8.608	8.965	4,049,436	+0.38(+4.38%)
Jul 16, 2008	8.241	8.762	8.096	8.588	5,440,513	+0.44(+5.45%)
Jul 15, 2008	7.942	8.453	7.797	8.144	4,175,296	-0.12(-1.40%)
Jul 14, 2008	8.202	8.415	8.106	8.260	3,084,122	+0.04(+0.47%)
Jul 11, 2008	8.511	8.550	7.720	8.222	7,923,131	-0.96(-10.50%)
Jul 10, 2008	8.569	9.360	8.569	9.187	5,804,693	+0.54(+6.25%)
Jul 09, 2008	9.109	9.302	8.608	8.646	4,815,915	-0.44(-4.88%)
Jul 08, 2008	9.785	9.881	8.926	9.090	7,643,431	-0.66(-6.73%)
Jul 07, 2008	9.843	10.03	9.447	9.746	4,287,875	-0.01(-0.10%)
Jul 04, 2008	9.920	9.997	9.640	9.756	1,775,738	+0.00(+0.00%)
Jul 03, 2008	9.920	9.997	9.640	9.756	1,775,738	-0.14(-1.37%)
Jul 02, 2008	10.35	10.39	9.852	9.891	3,175,825	-0.40(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.