Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
29.14
29.15
28.26
28.58
683,906
-0.18(-0.63%)
Jul 28, 2005
29.09
29.09
27.89
28.76
714,309
+0.03(+0.12%)
Jul 27, 2005
29.11
29.11
28.41
28.73
835,016
-0.38(-1.31%)
Jul 26, 2005
29.38
30.19
29.02
29.11
861,160
-0.32(-1.09%)
Jul 25, 2005
28.50
29.75
28.08
29.43
1,744,014
+0.77(+2.70%)
Jul 22, 2005
28.23
29.69
28.23
28.66
1,555,366
+0.25(+0.89%)
Jul 21, 2005
27.00
30.72
26.76
28.41
5,284,219
+3.23(+12.82%)
Jul 20, 2005
25.16
25.51
24.98
25.18
406,648
-0.07(-0.26%)
Jul 19, 2005
25.23
25.37
25.07
25.24
349,182
+0.08(+0.31%)
Jul 18, 2005
25.34
25.47
25.08
25.16
525,008
-0.23(-0.89%)
Jul 15, 2005
25.53
25.57
25.28
25.39
725,474
-0.14(-0.54%)
Jul 14, 2005
25.77
25.77
25.46
25.53
474,395
-0.07(-0.27%)
Jul 13, 2005
26.07
26.07
25.31
25.60
950,179
-0.43(-1.67%)
Jul 12, 2005
26.29
26.42
25.92
26.03
600,288
-0.28(-1.06%)
Jul 11, 2005
26.82
26.85
26.03
26.31
1,272,724
-0.24(-0.92%)
Jul 08, 2005
26.62
26.94
26.22
26.55
632,416
+0.02(+0.07%)
Jul 07, 2005
26.42
27.64
26.22
26.54
1,070,580
+0.50(+1.94%)
Jul 06, 2005
26.02
26.33
25.80
26.03
256,021
-0.14(-0.53%)
Jul 05, 2005
25.98
26.43
25.95
26.17
620,298
+0.06(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.