Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
35.51
36.03
34.86
35.40
1,374,235
-0.17(-0.49%)
Jul 30, 2008
34.56
35.84
34.32
35.57
1,677,521
+0.56(+1.59%)
Jul 29, 2008
35.02
35.59
34.36
35.02
1,734,563
+0.81(+2.36%)
Jul 28, 2008
34.51
34.72
33.98
34.21
1,749,358
-0.39(-1.13%)
Jul 25, 2008
34.76
35.11
34.04
34.60
1,913,290
-0.10(-0.28%)
Jul 24, 2008
36.06
36.37
30.49
34.70
5,531,265
-2.48(-6.66%)
Jul 23, 2008
36.99
37.51
36.37
37.17
2,599,109
+0.03(+0.07%)
Jul 22, 2008
36.96
37.35
34.11
37.15
3,764,077
-0.58(-1.54%)
Jul 21, 2008
39.53
39.53
37.57
37.73
2,787,507
-1.46(-3.73%)
Jul 18, 2008
39.01
39.41
37.27
39.19
7,470,253
+0.64(+1.67%)
Jul 17, 2008
37.03
38.60
37.03
38.55
1,992,972
+1.66(+4.50%)
Jul 16, 2008
36.42
37.09
35.86
36.89
967,861
+0.43(+1.19%)
Jul 15, 2008
36.06
36.92
35.63
36.45
1,781,747
-0.04(-0.12%)
Jul 14, 2008
37.36
37.77
35.63
36.50
3,412,358
-0.48(-1.29%)
Jul 11, 2008
36.77
37.14
36.18
36.97
1,631,297
-0.17(-0.44%)
Jul 10, 2008
37.26
37.36
36.32
37.14
1,705,031
-0.12(-0.33%)
Jul 09, 2008
36.50
38.02
36.48
37.26
2,496,715
+0.30(+0.82%)
Jul 08, 2008
36.94
37.34
35.92
36.96
3,216,551
-0.24(-0.65%)
Jul 07, 2008
37.36
37.91
36.65
37.20
2,271,316
+0.44(+1.21%)
Jul 04, 2008
36.97
37.14
36.07
36.76
1,428,584
+0.00(+0.00%)
Jul 03, 2008
36.97
37.14
36.07
36.76
1,428,584
-0.30(-0.80%)
Jul 02, 2008
37.90
37.90
36.93
37.05
4,366,109
-0.38(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.