Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
18.98
19.03
18.66
18.67
2,146,253
-0.28(-1.47%)
Jul 30, 2009
18.90
19.26
18.83
18.95
2,872,186
+0.23(+1.25%)
Jul 29, 2009
18.41
18.81
18.34
18.72
3,910,615
+0.24(+1.32%)
Jul 28, 2009
18.66
18.74
18.27
18.47
3,992,923
-0.20(-1.07%)
Jul 27, 2009
19.10
19.24
18.53
18.67
3,322,440
-0.47(-2.45%)
Jul 24, 2009
18.33
19.14
18.30
19.14
4,451,889
+0.71(+3.87%)
Jul 23, 2009
19.47
19.47
18.30
18.43
7,824,412
-2.04(-9.97%)
Jul 22, 2009
20.06
20.54
19.86
20.47
2,448,790
+0.48(+2.39%)
Jul 21, 2009
20.21
20.22
19.66
19.99
2,234,565
-0.05(-0.26%)
Jul 20, 2009
20.12
20.23
19.79
20.05
1,828,090
-0.09(-0.43%)
Jul 17, 2009
20.02
20.64
19.83
20.13
2,172,834
+0.24(+1.22%)
Jul 16, 2009
19.73
19.92
19.46
19.89
1,756,488
+0.16(+0.79%)
Jul 15, 2009
19.05
19.75
19.05
19.73
2,178,727
+0.76(+4.03%)
Jul 14, 2009
18.93
19.20
18.89
18.97
2,261,302
-0.02(-0.09%)
Jul 13, 2009
18.12
18.99
17.88
18.99
3,348,423
+0.88(+4.85%)
Jul 10, 2009
18.29
18.31
17.87
18.11
1,701,915
-0.33(-1.79%)
Jul 09, 2009
18.27
18.54
17.98
18.44
2,276,016
+0.44(+2.46%)
Jul 08, 2009
18.31
18.33
17.69
18.00
3,457,935
-0.27(-1.47%)
Jul 07, 2009
18.87
18.87
18.26
18.27
1,765,261
-0.59(-3.13%)
Jul 06, 2009
18.80
18.86
18.48
18.86
1,972,353
+0.03(+0.14%)
Jul 02, 2009
19.39
19.39
18.66
18.83
1,810,952
-0.76(-3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.