Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
25.53
26.02
25.33
25.86
1,240,142
+0.10(+0.40%)
Jul 29, 2010
26.18
26.33
25.62
25.76
1,382,388
-0.28(-1.07%)
Jul 28, 2010
25.72
26.16
25.58
26.03
2,603,299
+0.18(+0.71%)
Jul 27, 2010
26.35
26.40
25.74
25.85
1,273,088
-0.49(-1.85%)
Jul 26, 2010
26.09
26.34
26.03
26.34
1,698,699
+0.13(+0.50%)
Jul 23, 2010
25.98
26.22
25.67
26.21
2,276,783
+0.12(+0.47%)
Jul 22, 2010
26.42
26.43
25.93
26.09
3,422,592
-0.20(-0.76%)
Jul 21, 2010
26.49
26.56
25.99
26.29
2,911,177
-0.13(-0.49%)
Jul 20, 2010
25.81
26.45
25.81
26.42
2,146,853
+0.07(+0.26%)
Jul 19, 2010
26.27
26.46
26.02
26.35
1,786,138
+0.24(+0.93%)
Jul 16, 2010
26.61
26.61
26.08
26.10
3,213,780
-0.50(-1.86%)
Jul 15, 2010
26.50
26.66
26.35
26.60
2,698,993
+0.10(+0.36%)
Jul 14, 2010
26.55
26.85
26.41
26.50
3,064,948
+0.07(+0.26%)
Jul 13, 2010
26.28
26.54
26.19
26.43
2,627,004
+0.43(+1.67%)
Jul 12, 2010
26.41
26.41
25.88
26.00
3,120,757
-0.51(-1.93%)
Jul 09, 2010
26.55
26.71
26.32
26.51
1,761,703
+0.06(+0.23%)
Jul 08, 2010
26.42
26.57
26.12
26.45
1,784,603
+0.11(+0.43%)
Jul 07, 2010
25.86
26.35
25.75
26.34
1,959,753
+0.41(+1.58%)
Jul 06, 2010
25.80
26.16
25.69
25.93
2,065,712
+0.36(+1.39%)
Jul 02, 2010
25.43
25.79
25.25
25.57
2,864,798
+0.19(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.