Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
23.76
24.36
23.68
23.95
2,219,873
-0.08(-0.33%)
Jul 28, 2011
24.11
24.18
23.89
24.02
2,509,990
-0.11(-0.47%)
Jul 27, 2011
24.36
24.50
24.01
24.14
2,400,959
-0.41(-1.67%)
Jul 26, 2011
24.89
24.91
24.51
24.55
1,674,577
-0.24(-0.95%)
Jul 25, 2011
24.67
25.04
24.36
24.78
1,416,731
-0.34(-1.35%)
Jul 22, 2011
25.08
25.39
23.96
25.12
2,486,614
+0.07(+0.30%)
Jul 21, 2011
24.83
25.20
24.63
25.05
2,379,212
+0.37(+1.50%)
Jul 20, 2011
25.08
25.21
24.62
24.68
2,679,959
-0.46(-1.84%)
Jul 19, 2011
25.16
25.29
25.04
25.14
2,080,759
+0.04(+0.17%)
Jul 18, 2011
25.02
25.30
24.64
25.10
2,351,250
-0.12(-0.48%)
Jul 15, 2011
24.33
25.28
24.33
25.22
8,217,748
-2.78(-9.93%)
Jul 14, 2011
28.54
28.60
27.93
28.00
1,064,837
-0.48(-1.68%)
Jul 13, 2011
28.59
28.89
28.42
28.48
668,476
-0.01(-0.03%)
Jul 12, 2011
29.00
29.01
28.47
28.49
1,079,884
-0.46(-1.60%)
Jul 11, 2011
29.50
29.53
28.85
28.95
1,087,884
-0.89(-2.98%)
Jul 08, 2011
29.85
29.94
29.48
29.84
1,242,731
-0.40(-1.33%)
Jul 07, 2011
29.86
30.29
29.74
30.24
1,225,330
+0.59(+2.00%)
Jul 06, 2011
29.56
29.76
29.45
29.65
1,093,860
-0.03(-0.12%)
Jul 05, 2011
29.82
29.83
29.56
29.68
1,072,317
-0.14(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.