Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
30.84
31.22
30.09
30.12
716,750
-1.05(-3.37%)
Jul 30, 2014
31.15
31.40
30.98
31.17
662,932
+0.14(+0.44%)
Jul 29, 2014
31.32
31.45
30.95
31.03
1,319,871
-0.26(-0.84%)
Jul 28, 2014
31.36
31.43
31.20
31.29
2,031,289
-0.05(-0.14%)
Jul 25, 2014
31.22
31.41
30.97
31.34
1,486,346
+0.03(+0.09%)
Jul 24, 2014
31.03
31.92
30.79
31.31
1,288,442
+0.44(+1.44%)
Jul 23, 2014
31.03
31.37
30.61
30.87
779,036
-0.10(-0.32%)
Jul 22, 2014
30.60
31.04
30.60
30.97
696,993
+0.53(+1.75%)
Jul 21, 2014
30.12
30.65
30.11
30.43
561,946
+0.10(+0.33%)
Jul 18, 2014
29.78
30.81
29.55
30.33
1,698,485
+0.90(+3.04%)
Jul 17, 2014
29.93
30.11
29.41
29.44
1,331,704
-0.70(-2.31%)
Jul 16, 2014
30.50
30.53
30.03
30.13
528,813
-0.28(-0.92%)
Jul 15, 2014
29.79
30.87
29.79
30.41
647,220
+0.05(+0.15%)
Jul 14, 2014
30.57
30.75
30.22
30.37
750,997
-0.11(-0.36%)
Jul 11, 2014
30.45
30.67
30.36
30.48
399,021
-0.20(-0.65%)
Jul 10, 2014
30.43
30.88
30.36
30.68
606,219
-0.23(-0.75%)
Jul 09, 2014
31.11
31.37
30.80
30.91
707,415
-0.12(-0.39%)
Jul 08, 2014
31.67
31.78
31.01
31.03
981,479
-0.64(-2.03%)
Jul 07, 2014
31.75
31.93
31.60
31.67
868,161
-0.13(-0.40%)
Jul 03, 2014
31.64
31.80
31.80
31.80
879,196
+0.19(+0.60%)
Jul 02, 2014
31.67
31.76
31.55
31.61
536,516
-0.06(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.