Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
28.29
28.48
28.21
28.22
536,285
-0.04(-0.13%)
Jul 30, 2015
27.92
28.28
27.88
28.26
450,341
+0.20(+0.72%)
Jul 29, 2015
27.66
28.09
27.61
28.06
572,779
+0.28(+0.99%)
Jul 28, 2015
27.75
28.07
27.33
27.78
1,249,646
+0.05(+0.20%)
Jul 27, 2015
28.05
28.05
27.65
27.73
1,118,818
-0.48(-1.69%)
Jul 24, 2015
27.14
28.31
27.07
28.21
1,160,272
+0.82(+3.01%)
Jul 23, 2015
27.38
27.68
27.36
27.38
868,396
+0.00(+0.00%)
Jul 22, 2015
27.15
27.43
27.15
27.38
601,565
+0.13(+0.47%)
Jul 21, 2015
27.69
27.69
27.19
27.25
864,871
-0.39(-1.43%)
Jul 20, 2015
27.78
27.78
27.53
27.65
470,295
-0.04(-0.13%)
Jul 17, 2015
28.03
28.11
27.53
27.68
399,733
-0.40(-1.44%)
Jul 16, 2015
28.23
28.32
27.86
28.09
699,085
-0.07(-0.26%)
Jul 15, 2015
28.43
28.46
28.07
28.16
421,238
-0.28(-0.98%)
Jul 14, 2015
28.47
28.51
28.37
28.44
500,967
-0.06(-0.21%)
Jul 13, 2015
28.21
28.52
28.07
28.50
640,136
+0.48(+1.70%)
Jul 10, 2015
27.85
28.05
27.65
28.02
386,587
+0.45(+1.63%)
Jul 09, 2015
28.04
28.21
27.55
27.57
603,422
-0.28(-0.99%)
Jul 08, 2015
28.31
28.45
27.83
27.85
959,247
-0.60(-2.13%)
Jul 07, 2015
28.31
28.47
27.91
28.45
817,508
+0.14(+0.49%)
Jul 06, 2015
28.02
28.34
27.96
28.32
692,391
+0.04(+0.13%)
Jul 02, 2015
28.48
28.28
28.28
28.28
855,053
-0.20(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.