Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
34.44
35.73
34.44
35.29
1,576,297
+0.78(+2.25%)
Jul 28, 2017
35.18
35.38
34.47
34.51
1,199,840
-0.70(-1.99%)
Jul 27, 2017
36.34
36.34
34.98
35.21
1,705,685
-1.07(-2.94%)
Jul 26, 2017
36.59
36.67
35.32
36.28
2,478,932
-0.39(-1.06%)
Jul 25, 2017
36.35
36.69
36.16
36.67
1,098,889
+0.46(+1.28%)
Jul 24, 2017
36.06
36.27
35.92
36.20
836,338
+0.16(+0.45%)
Jul 21, 2017
36.17
36.37
36.03
36.04
663,334
-0.27(-0.76%)
Jul 20, 2017
36.48
36.13
36.32
760,826
+0.13(+0.37%)
Jul 19, 2017
36.33
36.39
36.09
36.18
1,626,557
+0.02(+0.05%)
Jul 18, 2017
36.07
36.31
35.83
36.17
1,179,954
+0.09(+0.26%)
Jul 17, 2017
35.71
36.09
35.65
36.07
1,235,003
+0.37(+1.03%)
Jul 14, 2017
35.76
35.85
35.48
35.70
1,032,054
+0.07(+0.19%)
Jul 13, 2017
35.27
35.69
34.96
35.64
1,690,127
+0.42(+1.18%)
Jul 12, 2017
34.61
35.24
34.61
35.22
1,640,063
+0.66(+1.92%)
Jul 11, 2017
33.76
34.56
33.66
34.56
2,092,821
+0.77(+2.27%)
Jul 10, 2017
33.33
34.21
33.32
33.79
2,117,027
+0.98(+3.00%)
Jul 07, 2017
32.43
32.83
32.43
32.81
1,303,490
+0.57(+1.76%)
Jul 06, 2017
32.25
32.39
32.10
32.24
1,648,136
-0.17(-0.53%)
Jul 05, 2017
32.78
32.78
32.14
32.41
1,465,383
-0.28(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.