Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
55.66
56.34
55.57
56.16
1,095,790
+0.66(+1.19%)
Jul 30, 2018
56.66
56.94
55.35
55.49
1,520,298
-1.01(-1.78%)
Jul 27, 2018
56.91
57.22
56.05
56.50
1,508,740
-0.31(-0.54%)
Jul 26, 2018
56.45
58.18
56.23
56.81
2,376,340
+0.66(+1.18%)
Jul 25, 2018
51.74
56.33
51.23
56.15
3,322,017
+5.92(+11.79%)
Jul 24, 2018
50.83
51.11
50.11
50.22
1,701,904
-0.59(-1.17%)
Jul 23, 2018
51.26
51.73
50.78
50.82
833,982
-0.93(-1.80%)
Jul 20, 2018
52.14
52.14
51.66
51.75
724,610
-0.48(-0.92%)
Jul 19, 2018
51.84
52.32
51.57
52.23
940,746
+0.33(+0.63%)
Jul 18, 2018
51.07
51.94
50.92
51.90
1,581,834
+0.84(+1.65%)
Jul 17, 2018
50.44
51.11
50.39
51.06
478,037
+0.61(+1.22%)
Jul 16, 2018
50.64
50.69
50.27
50.44
500,316
-0.18(-0.36%)
Jul 13, 2018
50.57
51.05
50.53
50.63
452,288
+0.14(+0.28%)
Jul 12, 2018
50.46
50.84
50.12
50.48
983,367
+0.18(+0.36%)
Jul 11, 2018
50.61
50.67
50.22
50.30
671,249
-0.45(-0.89%)
Jul 10, 2018
50.06
50.83
50.06
50.75
1,041,251
+0.54(+1.07%)
Jul 09, 2018
49.86
50.25
49.70
50.21
857,824
+0.60(+1.22%)
Jul 06, 2018
49.81
49.32
49.61
1,382,293
-0.08(-0.15%)
Jul 05, 2018
49.81
49.89
49.27
49.69
1,726,819
+0.24(+0.48%)
Jul 03, 2018
49.45
49.45
49.45
0
-0.79(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.