Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
2.000
2.050
1.880
1.880
951,622
-0.16(-7.84%)
Jul 30, 2015
2.080
2.130
2.010
2.040
928,422
-0.07(-3.32%)
Jul 29, 2015
1.880
2.120
1.810
2.110
1,742,551
+0.23(+12.23%)
Jul 28, 2015
1.810
1.890
1.755
1.880
1,040,521
+0.11(+6.21%)
Jul 27, 2015
1.880
1.930
1.770
1.770
764,665
-0.18(-9.23%)
Jul 24, 2015
2.010
2.040
1.830
1.950
1,611,921
-0.02(-1.02%)
Jul 23, 2015
1.960
1.980
1.690
1.970
2,912,207
+0.01(+0.51%)
Jul 22, 2015
2.130
2.130
1.950
1.960
2,664,101
-0.20(-9.26%)
Jul 21, 2015
2.150
2.270
2.150
2.160
1,008,873
+0.00(+0.00%)
Jul 20, 2015
2.290
2.290
2.150
2.160
1,357,590
-0.13(-5.68%)
Jul 17, 2015
2.380
2.390
2.260
2.290
1,006,183
-0.12(-4.98%)
Jul 16, 2015
2.520
2.550
2.330
2.410
1,698,261
-0.12(-4.74%)
Jul 15, 2015
2.640
2.660
2.510
2.530
1,020,142
-0.13(-4.89%)
Jul 14, 2015
2.600
2.720
2.575
2.660
898,855
+0.04(+1.53%)
Jul 13, 2015
2.550
2.630
2.510
2.620
571,016
+0.06(+2.34%)
Jul 10, 2015
2.610
2.710
2.510
2.560
722,811
-0.04(-1.54%)
Jul 09, 2015
2.640
2.680
2.590
2.600
848,600
+0.03(+1.17%)
Jul 08, 2015
2.650
2.650
2.500
2.570
769,995
-0.12(-4.46%)
Jul 07, 2015
2.600
2.700
2.420
2.690
1,422,979
+0.09(+3.46%)
Jul 06, 2015
2.710
2.740
2.520
2.600
1,455,508
-0.16(-5.80%)
Jul 02, 2015
2.810
2.760
2.760
2.760
815,700
-0.01(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.