Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.8754
0.9100
0.8700
0.8704
642,001
-0.00(-0.47%)
Jul 30, 2019
0.8701
0.8979
0.8100
0.8745
1,007,781
+0.01(+1.69%)
Jul 29, 2019
0.8800
0.9000
0.8500
0.8600
764,334
-0.01(-1.15%)
Jul 26, 2019
0.9052
0.9256
0.8700
0.8700
786,000
-0.03(-3.33%)
Jul 25, 2019
0.9600
0.9600
0.9000
0.9000
764,452
-0.02(-2.29%)
Jul 24, 2019
0.9350
0.9624
0.9211
0.9211
525,935
-0.02(-2.03%)
Jul 23, 2019
0.9300
0.9600
0.9300
0.9402
362,900
-0.00(-0.31%)
Jul 22, 2019
0.9620
0.9700
0.9203
0.9431
431,387
-0.02(-1.75%)
Jul 19, 2019
0.9200
0.9652
0.9100
0.9599
428,400
+0.03(+3.22%)
Jul 18, 2019
0.9500
0.9500
0.9200
0.9300
485,987
-0.02(-1.80%)
Jul 17, 2019
0.9700
0.9899
0.9200
0.9470
785,053
-0.02(-2.16%)
Jul 16, 2019
1.010
1.030
0.9500
0.9679
801,321
-0.04(-4.17%)
Jul 15, 2019
1.030
1.040
1.000
1.010
428,131
-0.02(-1.94%)
Jul 12, 2019
1.040
1.060
1.030
1.030
446,300
-0.02(-1.90%)
Jul 11, 2019
1.060
1.080
1.030
1.050
405,682
-0.02(-1.87%)
Jul 10, 2019
1.060
1.080
1.050
1.070
297,699
+0.03(+2.88%)
Jul 09, 2019
1.050
1.060
1.030
1.040
402,916
-0.01(-0.95%)
Jul 08, 2019
1.050
1.090
1.050
1.050
262,908
-0.02(-1.87%)
Jul 05, 2019
1.070
1.070
1.060
1.070
194,100
+0.01(+0.47%)
Jul 03, 2019
1.070
1.070
1.030
1.065
358,100
+0.00(+0.47%)
Jul 02, 2019
1.080
1.100
1.050
1.060
467,516
-0.04(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.