Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
2.260
2.400
2.220
2.290
518,533
+0.03(+1.33%)
Jul 29, 2021
2.350
2.390
2.260
2.260
143,344
-0.05(-2.16%)
Jul 28, 2021
2.230
2.330
2.230
2.310
59,395
+0.09(+4.05%)
Jul 27, 2021
2.350
2.362
2.210
2.220
80,750
-0.12(-5.13%)
Jul 26, 2021
2.290
2.460
2.280
2.340
145,561
+0.05(+2.18%)
Jul 23, 2021
2.360
2.370
2.200
2.290
222,441
-0.08(-3.38%)
Jul 22, 2021
2.470
2.470
2.365
2.370
182,587
-0.11(-4.44%)
Jul 21, 2021
2.360
2.550
2.331
2.480
202,185
+0.19(+8.30%)
Jul 20, 2021
2.360
2.450
2.280
2.290
198,201
-0.08(-3.38%)
Jul 19, 2021
2.370
2.490
2.350
2.370
289,739
-0.03(-1.25%)
Jul 16, 2021
2.690
2.779
2.400
2.400
472,859
-0.29(-10.78%)
Jul 15, 2021
2.870
2.930
2.620
2.690
493,122
-0.23(-7.88%)
Jul 14, 2021
2.800
3.160
2.727
2.920
1,019,766
+0.12(+4.29%)
Jul 13, 2021
2.970
2.970
2.780
2.800
243,486
-0.13(-4.44%)
Jul 12, 2021
3.050
3.100
2.880
2.930
235,842
-0.21(-6.69%)
Jul 09, 2021
3.140
3.170
3.020
3.140
108,096
+0.12(+3.97%)
Jul 08, 2021
3.010
3.140
2.910
3.020
497,431
-0.12(-3.82%)
Jul 07, 2021
3.200
3.360
3.083
3.140
136,335
-0.02(-0.63%)
Jul 06, 2021
3.520
3.550
3.140
3.160
514,962
-0.33(-9.46%)
Jul 02, 2021
3.550
3.670
3.310
3.490
590,171
-0.18(-4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.