Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.400	1.410	1.270	1.350	1,039,460	-0.02(-1.46%)
Jul 30, 2009	1.500	1.750	1.320	1.370	3,956,714	+0.03(+2.24%)
Jul 29, 2009	1.230	1.380	1.220	1.340	2,591,795	+0.13(+10.74%)
Jul 28, 2009	1.220	1.240	1.200	1.210	465,743	-0.02(-1.63%)
Jul 27, 2009	1.200	1.250	1.180	1.230	501,855	+0.02(+1.65%)
Jul 24, 2009	1.190	1.240	1.180	1.210	767,828	-0.02(-1.63%)
Jul 23, 2009	1.260	1.270	1.180	1.230	1,055,919	+0.01(+0.82%)
Jul 22, 2009	1.320	1.370	1.180	1.220	3,190,242	-0.03(-2.40%)
Jul 21, 2009	1.130	1.310	1.130	1.250	6,745,685	+0.18(+16.82%)
Jul 20, 2009	1.080	1.110	1.050	1.070	264,226	-0.01(-0.93%)
Jul 17, 2009	1.080	1.080	1.020	1.080	327,147	+0.03(+2.86%)
Jul 16, 2009	1.030	1.050	1.010	1.050	129,177	+0.02(+1.94%)
Jul 15, 2009	1.000	1.070	0.9900	1.030	835,578	+0.04(+4.04%)
Jul 14, 2009	0.9900	1.000	0.9701	0.9900	216,378	-0.01(-0.50%)
Jul 13, 2009	0.9500	1.000	0.9500	0.9950	177,584	+0.05(+4.74%)
Jul 10, 2009	0.9700	1.000	0.9400	0.9500	187,002	-0.01(-1.04%)
Jul 09, 2009	0.9900	1.030	0.9600	0.9600	154,121	-0.01(-1.03%)
Jul 08, 2009	1.010	1.040	0.9700	0.9700	494,263	-0.07(-6.73%)
Jul 07, 2009	1.100	1.130	1.030	1.040	300,455	-0.06(-5.45%)
Jul 06, 2009	1.080	1.120	1.040	1.100	405,112	-0.03(-2.65%)
Jul 02, 2009	1.150	1.165	0.9200	1.130	1,635,783	-0.05(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.