Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
3.560
3.700
3.491
3.640
379,138
+0.02(+0.55%)
Jul 29, 2010
3.530
3.630
3.450
3.620
564,777
+0.10(+2.84%)
Jul 28, 2010
3.640
3.640
3.500
3.520
780,148
-0.05(-1.40%)
Jul 27, 2010
3.720
3.750
3.530
3.570
538,209
-0.09(-2.46%)
Jul 26, 2010
3.600
3.700
3.500
3.660
845,709
+0.11(+3.10%)
Jul 23, 2010
3.290
3.575
3.220
3.550
1,360,444
+0.28(+8.56%)
Jul 22, 2010
3.150
3.290
3.150
3.270
376,471
+0.17(+5.48%)
Jul 21, 2010
3.240
3.280
3.100
3.100
364,812
-0.13(-4.02%)
Jul 20, 2010
3.320
3.370
3.150
3.230
569,018
-0.14(-4.15%)
Jul 19, 2010
3.260
3.400
3.240
3.370
441,633
+0.13(+4.01%)
Jul 16, 2010
3.430
3.480
3.230
3.240
553,497
-0.23(-6.63%)
Jul 15, 2010
3.190
3.500
3.190
3.470
2,385,768
+0.32(+10.16%)
Jul 14, 2010
3.150
3.180
3.120
3.150
278,077
+0.00(+0.00%)
Jul 13, 2010
3.140
3.180
3.080
3.150
610,317
+0.07(+2.27%)
Jul 12, 2010
3.130
3.140
3.020
3.080
327,990
-0.04(-1.28%)
Jul 09, 2010
3.100
3.130
2.900
3.120
549,002
+0.02(+0.65%)
Jul 08, 2010
3.150
3.150
3.050
3.100
383,041
-0.03(-0.96%)
Jul 07, 2010
3.120
3.150
3.030
3.130
417,723
+0.01(+0.32%)
Jul 06, 2010
3.100
3.150
3.100
3.120
602,883
+0.04(+1.30%)
Jul 02, 2010
3.080
3.120
2.960
3.080
222,970
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.