Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
6.820
7.000
6.630
6.930
696,896
+0.02(+0.29%)
Jul 28, 2011
6.760
7.050
6.760
6.910
751,051
+0.16(+2.37%)
Jul 27, 2011
7.340
7.350
6.720
6.750
1,714,015
-0.65(-8.78%)
Jul 26, 2011
7.340
7.410
7.189
7.400
543,675
+0.09(+1.23%)
Jul 25, 2011
7.390
7.490
7.280
7.310
226,763
-0.15(-2.01%)
Jul 22, 2011
7.490
7.550
7.340
7.460
514,072
+0.11(+1.50%)
Jul 21, 2011
7.330
7.380
7.260
7.350
642,285
+0.04(+0.55%)
Jul 20, 2011
7.310
7.415
7.100
7.310
351,612
+0.01(+0.14%)
Jul 19, 2011
7.260
7.350
7.200
7.300
675,715
+0.09(+1.25%)
Jul 18, 2011
7.470
7.470
7.160
7.210
473,900
-0.27(-3.61%)
Jul 15, 2011
7.400
7.550
7.340
7.480
429,524
+0.09(+1.22%)
Jul 14, 2011
7.470
7.620
7.260
7.390
898,511
-0.05(-0.67%)
Jul 13, 2011
7.250
7.470
7.210
7.440
943,309
+0.20(+2.76%)
Jul 12, 2011
7.060
7.280
7.060
7.240
1,101,014
+0.16(+2.26%)
Jul 11, 2011
7.150
7.180
7.005
7.080
506,599
-0.11(-1.53%)
Jul 08, 2011
7.130
7.220
6.950
7.190
618,061
-0.01(-0.14%)
Jul 07, 2011
7.260
7.330
7.050
7.200
952,958
-0.02(-0.28%)
Jul 06, 2011
7.210
7.290
7.080
7.220
1,765,778
-0.01(-0.14%)
Jul 05, 2011
6.930
7.310
6.870
7.230
1,482,696
+0.34(+4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.