Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.01	14.28	14.01	14.19	0	+0.19(+1.36%)
Jul 30, 2013	13.93	14.16	13.89	14.00	0	+0.14(+1.01%)
Jul 29, 2013	13.88	14.00	13.61	13.86	0	-0.05(-0.36%)
Jul 26, 2013	13.73	13.99	13.55	13.91	0	+0.07(+0.51%)
Jul 25, 2013	13.60	13.91	13.43	13.84	0	+0.28(+2.06%)
Jul 24, 2013	13.53	13.58	13.39	13.56	0	+0.12(+0.89%)
Jul 23, 2013	13.53	13.59	13.34	13.44	0	-0.11(-0.81%)
Jul 22, 2013	13.96	13.99	13.54	13.55	0	-0.40(-2.87%)
Jul 19, 2013	13.49	14.02	13.49	13.95	0	+0.39(+2.88%)
Jul 18, 2013	13.47	13.63	13.36	13.56	0	+0.11(+0.82%)
Jul 17, 2013	13.77	14.05	13.41	13.45	457,100	-0.55(-3.93%)
Jul 16, 2013	13.96	14.02	13.87	14.00	0	+0.01(+0.07%)
Jul 15, 2013	14.33	14.41	13.74	13.99	0	-0.35(-2.44%)
Jul 12, 2013	14.16	14.48	14.08	14.34	0	+0.14(+0.99%)
Jul 11, 2013	14.03	14.21	13.96	14.20	0	+0.26(+1.87%)
Jul 10, 2013	13.79	13.98	13.76	13.94	0	+0.18(+1.31%)
Jul 09, 2013	13.78	13.86	13.58	13.76	0	+0.01(+0.07%)
Jul 08, 2013	13.80	13.87	13.62	13.75	269,992	-0.06(-0.43%)
Jul 05, 2013	13.88	13.90	13.60	13.81	0	+0.07(+0.51%)
Jul 03, 2013	13.70	13.87	13.53	13.74	0	+0.03(+0.22%)
Jul 02, 2013	13.70	13.90	13.52	13.71	0	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.