Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
46.67
46.93
46.05
46.11
676,020
-0.22(-0.47%)
Jul 30, 2015
46.44
46.93
45.57
46.33
886,177
-0.11(-0.24%)
Jul 29, 2015
47.12
47.35
45.83
46.44
1,072,326
-0.57(-1.21%)
Jul 28, 2015
46.45
47.14
45.95
47.01
977,720
+0.85(+1.84%)
Jul 27, 2015
45.18
46.36
44.39
46.16
1,517,470
+0.77(+1.70%)
Jul 24, 2015
45.81
46.36
45.05
45.39
918,724
-0.62(-1.35%)
Jul 23, 2015
45.75
46.50
45.22
46.01
981,782
+0.32(+0.70%)
Jul 22, 2015
44.21
45.72
44.07
45.69
961,706
+0.94(+2.10%)
Jul 21, 2015
44.58
45.00
43.64
44.75
687,756
-0.17(-0.38%)
Jul 20, 2015
45.50
45.86
44.63
44.92
724,926
-0.62(-1.36%)
Jul 17, 2015
45.10
45.69
45.02
45.54
1,003,560
+0.39(+0.86%)
Jul 16, 2015
44.56
45.31
44.55
45.15
1,070,106
+0.85(+1.92%)
Jul 15, 2015
44.90
45.55
44.17
44.30
1,314,853
-0.43(-0.96%)
Jul 14, 2015
43.55
44.97
43.50
44.73
1,213,390
+1.09(+2.50%)
Jul 13, 2015
43.59
44.23
43.21
43.64
909,915
+0.54(+1.25%)
Jul 10, 2015
43.03
43.22
42.56
43.10
1,010,206
+0.68(+1.60%)
Jul 09, 2015
41.65
43.05
41.65
42.42
1,204,687
+1.33(+3.24%)
Jul 08, 2015
42.03
42.28
41.08
41.09
1,719,455
-1.45(-3.41%)
Jul 07, 2015
43.65
43.68
41.88
42.54
1,785,603
-0.92(-2.12%)
Jul 06, 2015
42.89
44.30
42.57
43.46
2,413,723
+0.09(+0.21%)
Jul 02, 2015
43.51
43.37
43.37
43.37
976,200
+0.05(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.