Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
33.63
33.65
33.59
33.62
1,543,830
-0.01(-0.03%)
Jul 28, 2017
33.60
33.66
33.58
33.63
2,585,278
+0.03(+0.09%)
Jul 27, 2017
33.64
33.67
33.59
33.60
1,399,581
-0.03(-0.09%)
Jul 26, 2017
33.64
33.67
33.62
33.63
900,845
-0.02(-0.06%)
Jul 25, 2017
33.62
33.66
33.60
33.65
1,430,037
+0.03(+0.09%)
Jul 24, 2017
33.60
33.64
33.57
33.62
1,393,669
+0.02(+0.06%)
Jul 21, 2017
33.66
33.68
33.58
33.60
3,516,788
-0.05(-0.15%)
Jul 20, 2017
33.71
33.62
33.65
6,337,456
+0.01(+0.03%)
Jul 19, 2017
33.70
33.71
33.43
33.64
8,626,117
-0.06(-0.18%)
Jul 18, 2017
33.67
33.72
33.65
33.70
2,708,224
+0.00(+0.00%)
Jul 17, 2017
33.65
33.69
33.58
33.70
1,401,266
+0.05(+0.16%)
Jul 14, 2017
33.62
33.67
33.57
33.65
2,798,373
+0.02(+0.04%)
Jul 13, 2017
33.55
33.69
33.52
33.63
1,358,833
+0.08(+0.24%)
Jul 12, 2017
33.65
33.67
33.51
33.55
1,394,275
-0.05(-0.15%)
Jul 11, 2017
33.55
33.63
33.54
33.60
1,173,813
+0.04(+0.10%)
Jul 10, 2017
33.53
33.60
33.45
33.56
968,475
+0.02(+0.04%)
Jul 07, 2017
33.51
33.59
33.50
33.55
1,223,102
+0.05(+0.15%)
Jul 06, 2017
33.52
33.53
33.43
33.50
1,593,462
-0.01(-0.03%)
Jul 05, 2017
33.48
33.57
33.48
33.51
1,299,767
+0.04(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.