Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
18.90
18.93
18.29
18.52
1,550,235
+0.21(+1.15%)
Jul 30, 2018
18.14
18.52
18.00
18.31
918,926
+0.08(+0.44%)
Jul 27, 2018
17.60
18.29
17.59
18.23
1,054,600
+0.63(+3.58%)
Jul 26, 2018
17.50
17.85
17.34
17.60
1,622,783
+0.11(+0.63%)
Jul 25, 2018
17.47
18.03
17.46
17.49
2,322,584
+0.51(+3.00%)
Jul 24, 2018
17.46
16.75
16.98
1,603,732
-0.29(-1.68%)
Jul 23, 2018
17.34
17.48
17.20
17.27
1,177,079
-0.20(-1.14%)
Jul 20, 2018
17.35
17.50
17.15
17.47
1,107,461
+0.16(+0.92%)
Jul 19, 2018
16.69
17.37
16.65
17.31
1,837,870
+0.46(+2.73%)
Jul 18, 2018
16.82
17.06
16.66
16.85
1,872,546
+0.11(+0.66%)
Jul 17, 2018
16.88
17.19
16.55
16.74
2,938,314
-0.10(-0.59%)
Jul 16, 2018
17.83
17.85
16.70
16.84
3,855,797
-1.07(-5.97%)
Jul 13, 2018
19.01
19.18
17.51
17.91
7,525,387
-1.30(-6.77%)
Jul 12, 2018
17.94
19.27
16.81
19.21
7,053,858
+1.39(+7.80%)
Jul 11, 2018
18.03
18.33
17.74
17.82
2,688,655
-0.15(-0.83%)
Jul 10, 2018
18.57
18.57
17.72
17.97
4,856,448
-0.61(-3.28%)
Jul 09, 2018
18.09
19.04
17.47
18.58
4,038,200
+0.51(+2.82%)
Jul 06, 2018
17.71
18.38
17.59
18.07
4,338,815
+0.54(+3.08%)
Jul 05, 2018
17.06
17.71
16.90
17.53
2,807,681
+0.42(+2.45%)
Jul 03, 2018
17.11
17.11
17.11
0
+0.30(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.