Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.572	2.671	2.572	2.609	2,678	+0.04(+1.39%)
Jul 29, 2004	2.536	2.644	2.536	2.573	2,566	-0.07(-2.68%)
Jul 28, 2004	2.509	2.644	2.509	2.644	334	-0.03(-1.01%)
Jul 27, 2004	2.545	2.671	2.545	2.671	2,901	+0.03(+1.02%)
Jul 26, 2004	2.590	2.671	2.443	2.644	18,969	+0.13(+5.36%)
Jul 23, 2004	2.563	2.563	2.384	2.509	6,025	+0.04(+1.45%)
Jul 22, 2004	2.482	2.590	2.473	2.473	3,682	-0.10(-3.83%)
Jul 21, 2004	2.671	2.671	2.473	2.572	12,832	-0.05(-2.05%)
Jul 20, 2004	2.518	2.635	2.518	2.626	5,356	+0.03(+1.03%)
Jul 19, 2004	2.545	2.671	2.545	2.599	5,579	+0.00(+0.00%)
Jul 16, 2004	2.500	2.599	2.447	2.599	5,579	+0.22(+9.43%)
Jul 15, 2004	2.339	2.545	2.339	2.375	2,566	-0.04(-1.49%)
Jul 14, 2004	2.671	2.671	2.366	2.411	7,811	-0.16(-6.27%)
Jul 13, 2004	2.671	2.671	2.491	2.572	1,115	-0.01(-0.35%)
Jul 12, 2004	2.680	2.680	2.509	2.581	2,343	+0.03(+1.37%)
Jul 09, 2004	2.680	2.680	2.500	2.546	1,785	+0.01(+0.39%)
Jul 08, 2004	2.464	2.680	2.464	2.536	4,128	-0.15(-5.67%)
Jul 07, 2004	2.733	2.733	2.688	2.688	15,845	-0.02(-0.66%)
Jul 06, 2004	2.464	2.760	2.455	2.706	16,738	+0.27(+11.03%)
Jul 02, 2004	2.447	2.455	2.366	2.438	6,248	+0.05(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.