Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.53	10.53	10.53	10.53	0	+0.00(+0.00%)
Jul 28, 2006	10.53	10.53	10.53	10.53	0	+0.00(+0.00%)
Jul 27, 2006	10.52	10.53	10.52	10.53	400	+0.05(+0.48%)
Jul 26, 2006	10.48	10.48	10.38	10.48	780	-0.10(-0.93%)
Jul 25, 2006	10.58	10.58	10.58	10.58	200	+0.11(+1.03%)
Jul 24, 2006	10.47	10.47	10.47	10.47	0	+0.00(+0.00%)
Jul 21, 2006	10.47	10.47	10.47	10.47	0	+0.00(+0.00%)
Jul 20, 2006	10.47	10.47	10.47	10.47	0	+0.00(+0.00%)
Jul 19, 2006	10.46	10.63	10.38	10.47	1,903	+0.09(+0.87%)
Jul 18, 2006	10.50	10.50	10.38	10.38	300	-0.12(-1.14%)
Jul 17, 2006	10.58	10.64	10.48	10.50	1,502	+0.07(+0.67%)
Jul 14, 2006	10.43	10.43	10.43	10.43	0	+0.00(+0.00%)
Jul 13, 2006	10.43	10.43	10.43	10.43	0	+0.00(+0.00%)
Jul 12, 2006	10.43	10.43	10.43	10.43	0	+0.00(+0.00%)
Jul 11, 2006	10.43	10.43	10.43	10.43	0	+0.00(+0.00%)
Jul 10, 2006	10.43	10.43	10.43	10.43	5,009	-0.07(-0.67%)
Jul 07, 2006	10.39	10.50	10.38	10.50	4,488	+0.07(+0.67%)
Jul 06, 2006	10.43	10.43	10.43	10.43	0	+0.00(+0.00%)
Jul 05, 2006	10.39	10.43	10.39	10.43	602	-0.19(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.