Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.030	2.044	2.010	2.040	3,489	-0.01(-0.49%)
Jul 30, 2014	2.170	2.179	1.910	2.050	23,234	-0.12(-5.53%)
Jul 29, 2014	2.340	2.340	2.170	2.170	4,521	+0.00(+0.00%)
Jul 28, 2014	2.180	2.340	2.170	2.170	36,078	+0.01(+0.46%)
Jul 25, 2014	2.159	2.190	2.150	2.160	12,263	+0.00(+0.00%)
Jul 24, 2014	2.490	2.650	2.130	2.160	122,437	-0.52(-19.40%)
Jul 23, 2014	1.470	2.950	1.350	2.680	577,989	+1.13(+72.90%)
Jul 22, 2014	1.530	1.570	1.480	1.550	31,300	+0.10(+6.90%)
Jul 21, 2014	1.440	1.540	1.440	1.450	16,217	-0.03(-2.03%)
Jul 18, 2014	1.450	1.540	1.440	1.480	12,955	+0.02(+1.37%)
Jul 17, 2014	1.490	1.520	1.460	1.460	1,275	-0.08(-5.19%)
Jul 16, 2014	1.490	1.540	1.460	1.540	3,289	+0.08(+5.48%)
Jul 15, 2014	1.510	1.510	1.440	1.460	11,773	+0.01(+0.69%)
Jul 14, 2014	1.370	1.500	1.370	1.450	61,257	+0.06(+4.32%)
Jul 11, 2014	1.482	1.550	1.340	1.390	22,423	-0.04(-2.80%)
Jul 10, 2014	1.340	1.450	1.340	1.430	24,631	+0.09(+6.72%)
Jul 09, 2014	1.351	1.351	1.340	1.340	437	-0.03(-2.12%)
Jul 08, 2014	1.340	1.369	1.340	1.369	247	+0.01(+0.66%)
Jul 07, 2014	1.360	1.360	1.340	1.360	1,611	-0.00(-0.01%)
Jul 03, 2014	1.360	1.360	1.360	1.360	800	-0.02(-1.44%)
Jul 02, 2014	1.390	1.390	1.340	1.380	939	-0.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.