Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
10.12
10.20
9.992
10.07
5,195,269
-0.12(-1.20%)
Jul 30, 2015
10.31
10.38
10.10
10.19
6,472,452
-0.11(-1.11%)
Jul 29, 2015
10.29
10.47
10.15
10.31
7,110,304
-0.09(-0.84%)
Jul 28, 2015
10.03
10.42
10.03
10.40
9,315,275
+0.25(+2.42%)
Jul 27, 2015
10.33
10.40
10.02
10.15
8,686,713
-0.27(-2.61%)
Jul 24, 2015
10.59
10.91
10.27
10.42
16,241,190
-0.24(-2.22%)
Jul 23, 2015
10.12
10.93
10.09
10.66
23,832,630
+0.87(+8.87%)
Jul 22, 2015
9.948
9.948
9.602
9.790
15,454,000
-0.39(-3.88%)
Jul 21, 2015
10.06
10.33
10.04
10.19
7,499,715
+0.09(+0.87%)
Jul 20, 2015
10.32
10.33
10.07
10.10
5,783,423
-0.14(-1.37%)
Jul 17, 2015
10.24
10.30
10.03
10.24
5,919,615
+0.01(+0.09%)
Jul 16, 2015
10.30
10.40
10.08
10.23
6,132,172
-0.03(-0.26%)
Jul 15, 2015
10.45
10.49
10.19
10.26
4,429,627
-0.21(-2.01%)
Jul 14, 2015
10.38
10.50
10.37
10.47
6,576,068
+0.14(+1.36%)
Jul 13, 2015
10.40
10.47
10.19
10.33
6,314,017
+0.04(+0.34%)
Jul 10, 2015
10.33
10.42
10.20
10.29
5,767,576
+0.19(+1.91%)
Jul 09, 2015
10.32
10.40
10.04
10.10
11,600,307
+0.01(+0.09%)
Jul 08, 2015
10.34
10.45
10.00
10.09
9,254,799
-0.20(-1.96%)
Jul 07, 2015
10.28
10.34
9.896
10.29
9,862,157
+0.04(+0.43%)
Jul 06, 2015
10.28
10.44
10.10
10.25
8,187,412
-0.17(-1.60%)
Jul 02, 2015
10.27
10.41
10.41
10.41
8,839,715
+0.17(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.