Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
13.69
13.71
13.19
13.22
9,060,643
-0.43(-3.14%)
Jul 28, 2017
13.71
13.89
13.31
13.65
13,526,085
+0.02(+0.14%)
Jul 27, 2017
13.90
14.07
13.27
13.63
12,518,672
-0.11(-0.81%)
Jul 26, 2017
13.84
13.85
13.53
13.74
6,619,525
+0.12(+0.89%)
Jul 25, 2017
13.44
13.66
13.33
13.62
5,967,354
+0.12(+0.90%)
Jul 24, 2017
13.64
13.75
13.48
13.50
5,264,896
-0.14(-1.02%)
Jul 21, 2017
13.73
13.74
13.51
13.64
6,279,205
-0.25(-1.81%)
Jul 20, 2017
13.87
13.48
13.89
5,880,995
+0.31(+2.26%)
Jul 19, 2017
13.52
13.70
13.43
13.58
7,875,289
+0.14(+1.04%)
Jul 18, 2017
13.23
13.48
13.17
13.44
6,017,568
+0.14(+1.05%)
Jul 17, 2017
13.50
13.51
13.20
13.31
4,587,728
-0.17(-1.24%)
Jul 14, 2017
13.34
13.49
13.33
13.47
5,226,629
+0.15(+1.12%)
Jul 13, 2017
13.04
13.36
12.95
13.32
7,821,563
+0.32(+2.43%)
Jul 12, 2017
12.99
13.08
12.93
13.01
5,207,884
+0.19(+1.45%)
Jul 11, 2017
12.77
12.99
12.74
12.82
7,711,763
+0.06(+0.44%)
Jul 10, 2017
12.90
12.92
12.62
12.77
6,645,322
-0.14(-1.08%)
Jul 07, 2017
12.51
12.92
12.50
12.90
6,717,005
+0.46(+3.67%)
Jul 06, 2017
12.49
12.74
12.40
12.45
6,590,041
-0.20(-1.62%)
Jul 05, 2017
12.50
12.77
12.49
12.65
5,802,958
+0.20(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.