Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digi Intl Inc
(NQ:
DGII
)
22.68
-0.74 (-3.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
9.360
9.550
9.110
9.150
118,648
-0.26(-2.76%)
Jul 30, 2012
9.470
9.490
9.280
9.410
27,119
-0.08(-0.84%)
Jul 27, 2012
8.500
9.520
8.300
9.490
97,858
+0.30(+3.26%)
Jul 26, 2012
9.430
9.450
9.020
9.190
60,521
-0.13(-1.39%)
Jul 25, 2012
9.160
9.425
9.020
9.320
25,951
+0.25(+2.76%)
Jul 24, 2012
9.270
9.290
9.050
9.070
44,615
-0.14(-1.52%)
Jul 23, 2012
9.700
9.710
9.200
9.210
60,023
-0.61(-6.21%)
Jul 20, 2012
9.750
9.900
9.740
9.820
88,415
-0.02(-0.20%)
Jul 19, 2012
10.12
10.25
9.710
9.840
72,406
-0.31(-3.05%)
Jul 18, 2012
9.710
10.15
9.710
10.15
42,383
+0.39(+4.00%)
Jul 17, 2012
10.31
10.31
9.460
9.760
68,543
-0.46(-4.50%)
Jul 16, 2012
10.18
10.46
10.06
10.22
96,043
+0.07(+0.69%)
Jul 13, 2012
10.11
10.25
10.01
10.15
71,522
+0.09(+0.89%)
Jul 12, 2012
9.800
10.15
9.741
10.06
51,872
+0.14(+1.41%)
Jul 11, 2012
9.740
9.980
9.557
9.920
45,410
+0.15(+1.54%)
Jul 10, 2012
9.690
9.790
9.680
9.770
45,193
+0.12(+1.24%)
Jul 09, 2012
9.500
9.750
9.400
9.650
75,023
+0.09(+0.94%)
Jul 06, 2012
9.610
9.710
9.400
9.560
51,564
-0.18(-1.85%)
Jul 05, 2012
10.04
10.11
9.605
9.740
98,250
-0.35(-3.47%)
Jul 03, 2012
10.24
10.24
9.973
10.09
89,142
-0.17(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.