Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.20	24.30	23.88	24.05	7,145,062	-0.15(-0.64%)
Jul 30, 2019	23.89	24.22	23.83	24.21	5,904,759	+0.09(+0.37%)
Jul 29, 2019	24.34	24.47	24.10	24.12	5,641,641	-0.22(-0.90%)
Jul 26, 2019	23.90	24.43	23.83	24.34	6,131,415	+0.39(+1.62%)
Jul 25, 2019	24.03	24.30	23.87	23.95	7,667,639	-0.08(-0.34%)
Jul 24, 2019	23.60	24.11	23.60	24.03	8,617,008	+0.33(+1.40%)
Jul 23, 2019	22.89	23.73	22.77	23.70	12,146,152	+1.16(+5.14%)
Jul 22, 2019	22.59	22.67	22.40	22.54	7,628,279	-0.10(-0.43%)
Jul 19, 2019	22.54	22.83	22.44	22.64	5,319,719	+0.11(+0.47%)
Jul 18, 2019	22.33	22.76	22.24	22.53	5,302,974	+0.19(+0.83%)
Jul 17, 2019	22.51	22.51	22.25	22.34	7,004,229	-0.22(-0.97%)
Jul 16, 2019	22.61	22.65	22.39	22.56	6,073,352	+0.03(+0.14%)
Jul 15, 2019	22.89	22.89	22.47	22.53	7,187,948	-0.32(-1.38%)
Jul 12, 2019	22.67	22.87	22.54	22.85	5,319,225	+0.12(+0.53%)
Jul 11, 2019	22.53	22.81	22.36	22.72	6,922,879	+0.33(+1.48%)
Jul 10, 2019	22.91	22.93	22.36	22.39	7,065,126	-0.50(-2.19%)
Jul 09, 2019	22.53	22.91	22.51	22.89	5,322,891	+0.16(+0.71%)
Jul 08, 2019	22.88	22.88	22.64	22.73	5,733,995	-0.23(-1.02%)
Jul 05, 2019	22.94	23.20	22.87	22.97	3,253,696	+0.20(+0.89%)
Jul 03, 2019	22.56	22.77	22.46	22.77	2,838,837	+0.32(+1.41%)
Jul 02, 2019	22.88	23.02	22.40	22.45	6,182,098	-0.54(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.