Fifth Third Bancorp (NQ: FITB )

43.68 -0.40 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 24.20 24.30 23.88 24.05 7,145,062 -0.15(-0.64%)
Jul 30, 2019 23.89 24.22 23.83 24.21 5,904,759 +0.09(+0.37%)
Jul 29, 2019 24.34 24.47 24.10 24.12 5,641,641 -0.22(-0.90%)
Jul 26, 2019 23.90 24.43 23.83 24.34 6,131,415 +0.39(+1.62%)
Jul 25, 2019 24.03 24.30 23.87 23.95 7,667,639 -0.08(-0.34%)
Jul 24, 2019 23.60 24.11 23.60 24.03 8,617,008 +0.33(+1.40%)
Jul 23, 2019 22.89 23.73 22.77 23.70 12,146,152 +1.16(+5.14%)
Jul 22, 2019 22.59 22.67 22.40 22.54 7,628,279 -0.10(-0.43%)
Jul 19, 2019 22.54 22.83 22.44 22.64 5,319,719 +0.11(+0.47%)
Jul 18, 2019 22.33 22.76 22.24 22.53 5,302,974 +0.19(+0.83%)
Jul 17, 2019 22.51 22.51 22.25 22.34 7,004,229 -0.22(-0.97%)
Jul 16, 2019 22.61 22.65 22.39 22.56 6,073,352 +0.03(+0.14%)
Jul 15, 2019 22.89 22.89 22.47 22.53 7,187,948 -0.32(-1.38%)
Jul 12, 2019 22.67 22.87 22.54 22.85 5,319,225 +0.12(+0.53%)
Jul 11, 2019 22.53 22.81 22.36 22.72 6,922,879 +0.33(+1.48%)
Jul 10, 2019 22.91 22.93 22.36 22.39 7,065,126 -0.50(-2.19%)
Jul 09, 2019 22.53 22.91 22.51 22.89 5,322,891 +0.16(+0.71%)
Jul 08, 2019 22.88 22.88 22.64 22.73 5,733,995 -0.23(-1.02%)
Jul 05, 2019 22.94 23.20 22.87 22.97 3,253,696 +0.20(+0.89%)
Jul 03, 2019 22.56 22.77 22.46 22.77 2,838,837 +0.32(+1.41%)
Jul 02, 2019 22.88 23.02 22.40 22.45 6,182,098 -0.54(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.