Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.762	4.840	4.717	4.749	0	+0.01(+0.27%)
Jul 30, 2013	4.814	4.840	4.717	4.736	0	-0.10(-2.01%)
Jul 29, 2013	4.930	4.930	4.814	4.833	0	-0.09(-1.84%)
Jul 26, 2013	4.891	4.956	4.859	4.923	0	-0.02(-0.39%)
Jul 25, 2013	4.815	4.943	4.815	4.943	0	+0.05(+0.92%)
Jul 24, 2013	4.852	4.911	4.737	4.898	0	+0.07(+1.47%)
Jul 23, 2013	4.878	4.878	4.775	4.827	0	-0.06(-1.19%)
Jul 22, 2013	4.846	4.885	4.820	4.885	0	+0.05(+0.93%)
Jul 19, 2013	4.775	4.846	4.775	4.840	0	+0.06(+1.35%)
Jul 18, 2013	4.755	4.781	4.755	4.775	0	+0.01(+0.27%)
Jul 17, 2013	4.736	4.762	4.691	4.762	8,577	+0.04(+0.82%)
Jul 16, 2013	4.684	4.743	4.684	4.723	0	-0.05(-0.95%)
Jul 15, 2013	4.684	4.781	4.672	4.768	0	+0.09(+1.93%)
Jul 12, 2013	4.626	4.684	4.607	4.678	0	+0.03(+0.70%)
Jul 11, 2013	4.684	4.684	4.620	4.646	0	+0.01(+0.28%)
Jul 10, 2013	4.652	4.684	4.620	4.633	0	-0.05(-0.97%)
Jul 09, 2013	4.652	4.678	4.633	4.678	0	+0.03(+0.70%)
Jul 08, 2013	4.588	4.665	4.588	4.646	0	+0.03(+0.70%)
Jul 05, 2013	4.588	4.613	4.478	4.613	0	+0.08(+1.85%)
Jul 03, 2013	4.484	4.529	4.484	4.529	0	+0.02(+0.43%)
Jul 02, 2013	4.555	4.555	4.429	4.510	0	-0.06(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.