Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.28	38.60	37.59	38.49	2,553,587	+0.22(+0.57%)
Jul 28, 2016	37.85	38.71	37.62	38.27	4,563,350	+1.07(+2.88%)
Jul 27, 2016	36.83	37.29	36.55	37.20	3,534,350	+0.37(+1.00%)
Jul 26, 2016	36.63	36.91	36.42	36.83	1,891,334	+0.26(+0.71%)
Jul 25, 2016	36.56	36.72	36.43	36.57	2,056,391	+0.05(+0.14%)
Jul 22, 2016	36.40	36.57	36.20	36.52	2,252,852	+0.07(+0.19%)
Jul 21, 2016	36.84	37.04	36.09	36.45	4,810,880	-0.37(-1.00%)
Jul 20, 2016	36.57	36.91	36.39	36.82	2,031,397	+0.32(+0.88%)
Jul 19, 2016	36.32	36.52	36.12	36.50	1,534,289	+0.06(+0.16%)
Jul 18, 2016	36.42	36.65	36.26	36.44	1,454,850	+0.09(+0.25%)
Jul 15, 2016	36.65	36.93	36.31	36.35	2,696,647	-0.18(-0.49%)
Jul 14, 2016	36.06	36.56	36.04	36.53	2,378,818	+0.73(+2.04%)
Jul 13, 2016	35.91	36.08	35.54	35.80	1,696,983	+0.09(+0.25%)
Jul 12, 2016	35.64	35.91	35.35	35.71	1,690,296	+0.10(+0.28%)
Jul 11, 2016	36.10	36.19	35.59	35.61	1,779,035	-0.32(-0.89%)
Jul 08, 2016	35.63	36.01	35.50	35.93	1,887,656	+0.43(+1.21%)
Jul 07, 2016	34.70	35.79	34.60	35.50	3,322,753	+1.06(+3.08%)
Jul 05, 2016	34.76	34.92	34.10	34.44	1,988,459	-0.41(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.