Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	54.47	55.64	54.24	55.12	0	+0.59(+1.08%)
Jul 30, 2013	53.78	54.60	53.09	54.53	0	-0.87(-1.57%)
Jul 29, 2013	57.00	57.12	55.24	55.40	10,373,352	-1.60(-2.81%)
Jul 26, 2013	60.00	60.10	56.60	57.00	0	-3.54(-5.85%)
Jul 25, 2013	60.16	60.72	58.85	60.54	6,034,658	-0.19(-0.31%)
Jul 24, 2013	62.66	62.98	60.55	60.73	5,181,337	-1.45(-2.33%)
Jul 23, 2013	63.41	63.44	62.00	62.18	0	-1.27(-2.00%)
Jul 22, 2013	62.87	63.97	62.56	63.45	0	+0.74(+1.18%)
Jul 19, 2013	61.15	63.14	61.00	62.71	6,824,123	+1.51(+2.47%)
Jul 18, 2013	61.39	62.05	59.28	61.20	15,645,946	+2.23(+3.78%)
Jul 17, 2013	59.65	60.00	58.90	58.97	5,798,931	-0.53(-0.89%)
Jul 16, 2013	61.12	61.28	59.40	59.50	4,991,658	-1.80(-2.94%)
Jul 15, 2013	61.07	61.42	60.90	61.30	2,657,411	+0.40(+0.66%)
Jul 12, 2013	60.89	61.21	60.25	60.90	0	+0.12(+0.20%)
Jul 11, 2013	60.67	61.01	60.01	60.78	0	+0.95(+1.59%)
Jul 10, 2013	59.53	59.85	58.74	59.83	0	+0.05(+0.08%)
Jul 09, 2013	60.56	60.02	59.48	59.78	0	-0.24(-0.40%)
Jul 08, 2013	62.32	62.59	59.78	60.02	4,423,553	-1.82(-2.94%)
Jul 05, 2013	61.76	62.20	61.05	61.84	0	+0.43(+0.70%)
Jul 03, 2013	61.22	61.99	61.09	61.41	0	-0.18(-0.29%)
Jul 02, 2013	60.75	61.69	60.00	61.59	0	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.