Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
60.57
60.99
59.76
60.29
3,205,342
-0.26(-0.43%)
Jul 30, 2015
60.02
60.81
59.86
60.55
2,164,890
+0.05(+0.08%)
Jul 29, 2015
61.20
61.95
59.91
60.50
3,207,786
-0.58(-0.95%)
Jul 28, 2015
61.29
61.67
59.62
61.08
4,159,317
-0.08(-0.13%)
Jul 27, 2015
61.20
61.75
59.78
61.16
4,061,890
-0.68(-1.10%)
Jul 24, 2015
63.99
64.00
61.11
61.84
5,545,357
-1.86(-2.92%)
Jul 23, 2015
61.60
64.76
61.51
63.70
23,512,054
+9.52(+17.57%)
Jul 22, 2015
54.96
55.17
53.76
54.18
6,942,999
-1.30(-2.34%)
Jul 21, 2015
55.34
56.21
55.32
55.48
2,755,255
+0.00(+0.00%)
Jul 20, 2015
56.00
56.73
54.84
55.48
3,825,887
+0.09(+0.16%)
Jul 17, 2015
55.93
56.06
55.00
55.39
2,781,141
-0.63(-1.12%)
Jul 16, 2015
56.01
56.02
3,187,733
+1.06(+1.93%)
Jul 15, 2015
55.71
55.72
54.55
54.96
2,992,978
-0.49(-0.88%)
Jul 14, 2015
55.77
56.10
55.00
55.45
6,077,801
+1.80(+3.36%)
Jul 13, 2015
53.86
54.09
53.18
53.65
4,208,586
+0.12(+0.22%)
Jul 10, 2015
54.40
54.57
53.38
53.53
3,243,688
-0.28(-0.52%)
Jul 09, 2015
54.88
55.00
53.70
53.81
2,583,868
-0.34(-0.62%)
Jul 08, 2015
55.40
55.60
53.86
54.15
4,112,122
-1.74(-3.12%)
Jul 07, 2015
55.36
56.11
53.87
55.89
4,550,041
+0.41(+0.74%)
Jul 06, 2015
55.61
56.21
55.05
55.48
4,756,188
-0.88(-1.56%)
Jul 02, 2015
56.36
56.36
56.36
0
-0.05(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.