Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.09	20.21	19.03	19.92	264,251	+0.81(+4.24%)
Jul 30, 2009	18.41	19.33	17.87	19.11	202,927	+0.87(+4.77%)
Jul 29, 2009	18.40	18.41	18.10	18.24	112,234	-0.36(-1.94%)
Jul 28, 2009	18.47	18.78	17.97	18.60	122,297	+0.02(+0.09%)
Jul 27, 2009	18.47	18.63	18.09	18.59	246,546	+0.28(+1.55%)
Jul 24, 2009	17.76	18.31	17.76	18.30	191,341	+0.34(+1.92%)
Jul 23, 2009	17.39	18.01	17.21	17.96	289,426	+0.47(+2.71%)
Jul 22, 2009	17.65	17.87	17.13	17.48	266,899	-0.39(-2.17%)
Jul 21, 2009	17.74	18.52	17.51	17.87	569,216	-0.83(-4.42%)
Jul 20, 2009	18.53	18.83	18.18	18.70	254,835	+0.28(+1.50%)
Jul 17, 2009	18.53	18.53	18.12	18.42	187,606	-0.09(-0.47%)
Jul 16, 2009	17.84	18.57	17.71	18.51	223,585	+0.53(+2.92%)
Jul 15, 2009	17.94	18.00	17.66	17.98	277,653	+0.28(+1.56%)
Jul 14, 2009	17.79	18.00	17.61	17.71	228,107	-0.04(-0.24%)
Jul 13, 2009	17.46	17.90	16.99	17.75	301,100	-0.16(-0.91%)
Jul 10, 2009	17.55	17.97	17.49	17.91	269,724	+0.21(+1.17%)
Jul 09, 2009	18.10	18.10	17.67	17.71	149,094	-0.26(-1.44%)
Jul 08, 2009	18.17	18.32	17.58	17.97	323,769	-0.14(-0.76%)
Jul 07, 2009	18.04	18.48	17.87	18.10	382,525	+0.12(+0.67%)
Jul 06, 2009	17.86	18.02	17.39	17.98	207,761	+0.10(+0.58%)
Jul 02, 2009	18.78	18.78	17.88	17.88	689,453	-1.11(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.