Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	30.08	30.32	29.46	29.54	185,487	-0.68(-2.25%)
Jul 30, 2012	29.99	30.23	29.65	30.21	101,388	+0.19(+0.62%)
Jul 27, 2012	29.28	30.15	29.23	30.03	170,866	+0.73(+2.50%)
Jul 26, 2012	29.76	29.80	29.12	29.30	137,008	+0.09(+0.30%)
Jul 25, 2012	29.60	29.61	28.92	29.21	114,568	-0.19(-0.63%)
Jul 24, 2012	29.71	29.71	29.08	29.39	164,805	-0.23(-0.77%)
Jul 23, 2012	29.52	29.96	29.37	29.62	156,086	-0.29(-0.97%)
Jul 20, 2012	28.14	30.62	28.07	29.91	182,935	+1.72(+6.11%)
Jul 19, 2012	28.60	28.60	27.97	28.19	111,612	-0.41(-1.42%)
Jul 18, 2012	28.65	29.25	28.39	28.60	90,382	-0.03(-0.09%)
Jul 17, 2012	28.81	28.81	28.06	28.63	49,112	-0.04(-0.15%)
Jul 16, 2012	28.92	29.04	28.53	28.67	73,796	-0.50(-1.72%)
Jul 13, 2012	28.33	29.42	28.33	29.17	114,313	+0.93(+3.28%)
Jul 12, 2012	27.69	28.41	27.36	28.25	100,384	+0.38(+1.36%)
Jul 11, 2012	28.25	28.28	27.49	27.87	77,716	-0.26(-0.91%)
Jul 10, 2012	29.26	29.31	28.10	28.12	74,705	-1.03(-3.54%)
Jul 09, 2012	28.94	29.23	28.82	29.16	108,313	+0.04(+0.12%)
Jul 06, 2012	29.22	29.48	28.90	29.12	54,636	-0.50(-1.70%)
Jul 05, 2012	29.19	29.73	29.19	29.62	39,088	+0.27(+0.93%)
Jul 03, 2012	28.81	29.39	28.58	29.35	50,580	+0.46(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.