Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	16.82	17.39	16.82	17.07	87,804	+0.21(+1.27%)
Jul 29, 2004	16.44	16.85	16.37	16.85	119,756	+0.42(+2.56%)
Jul 28, 2004	16.66	16.66	16.33	16.43	159,255	-0.18(-1.10%)
Jul 27, 2004	16.61	16.76	16.38	16.61	247,185	-0.09(-0.52%)
Jul 26, 2004	16.97	17.24	16.65	16.70	102,270	-0.31(-1.82%)
Jul 23, 2004	17.29	17.33	16.97	17.01	123,529	-0.32(-1.83%)
Jul 22, 2004	16.30	17.60	16.30	17.33	345,556	+0.81(+4.91%)
Jul 21, 2004	16.68	16.68	16.39	16.52	145,292	-0.12(-0.72%)
Jul 20, 2004	16.61	16.77	16.50	16.64	167,558	+0.02(+0.10%)
Jul 19, 2004	16.91	16.96	16.57	16.62	177,998	-0.48(-2.79%)
Jul 16, 2004	17.43	17.48	16.97	17.10	122,523	-0.45(-2.58%)
Jul 15, 2004	17.53	17.55	17.21	17.55	109,692	+0.17(+0.96%)
Jul 14, 2004	17.18	17.65	17.15	17.39	119,127	-0.08(-0.46%)
Jul 13, 2004	17.27	17.71	17.23	17.46	106,296	+0.00(+0.00%)
Jul 12, 2004	17.35	17.79	17.12	17.46	120,888	-0.11(-0.63%)
Jul 09, 2004	17.47	17.74	17.40	17.58	86,169	+0.14(+0.82%)
Jul 08, 2004	17.30	17.94	17.21	17.43	119,127	-0.04(-0.23%)
Jul 07, 2004	17.40	17.92	17.29	17.47	109,315	-0.22(-1.26%)
Jul 06, 2004	17.85	18.12	17.41	17.70	89,565	-0.43(-2.37%)
Jul 02, 2004	18.03	18.43	17.50	18.12	62,771	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.