Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	30.29	31.73	30.10	31.52	251,484	+1.18(+3.88%)
Jul 28, 2005	28.32	30.61	27.87	30.34	680,889	+3.63(+13.60%)
Jul 27, 2005	26.77	27.05	26.18	26.71	130,283	+0.18(+0.69%)
Jul 26, 2005	27.20	27.47	26.51	26.53	103,679	-0.46(-1.71%)
Jul 25, 2005	27.79	28.27	26.99	26.99	129,813	-0.80(-2.86%)
Jul 22, 2005	27.27	27.78	27.00	27.78	111,053	+0.60(+2.22%)
Jul 21, 2005	28.22	28.46	27.13	27.18	94,803	-1.23(-4.34%)
Jul 20, 2005	27.55	28.54	27.03	28.41	88,088	+0.72(+2.61%)
Jul 19, 2005	26.72	28.02	26.72	27.69	95,737	+0.97(+3.63%)
Jul 18, 2005	27.35	27.51	26.64	26.72	61,317	-0.75(-2.72%)
Jul 15, 2005	27.12	27.67	26.78	27.47	72,061	-0.08(-0.29%)
Jul 14, 2005	27.51	28.12	27.49	27.55	99,193	+0.25(+0.90%)
Jul 13, 2005	27.91	27.96	27.03	27.30	108,877	-0.45(-1.60%)
Jul 12, 2005	27.68	28.13	27.45	27.74	78,262	+0.02(+0.06%)
Jul 11, 2005	26.98	28.21	26.73	27.73	151,982	+0.88(+3.29%)
Jul 08, 2005	27.27	27.29	26.23	26.85	159,875	-0.90(-3.24%)
Jul 07, 2005	27.02	27.75	27.02	27.74	76,329	+0.45(+1.66%)
Jul 06, 2005	27.80	27.94	27.23	27.29	101,888	-0.65(-2.33%)
Jul 05, 2005	26.83	27.97	26.83	27.94	136,989	+0.83(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.