Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.86	29.45	27.86	29.30	148,069	+1.08(+3.83%)
Jul 28, 2006	26.80	28.33	26.65	28.22	105,976	+1.84(+6.96%)
Jul 27, 2006	26.96	27.46	25.66	26.38	225,384	-0.89(-3.26%)
Jul 26, 2006	26.98	28.08	26.71	27.27	97,284	-0.10(-0.38%)
Jul 25, 2006	27.53	27.89	26.86	27.38	108,105	-0.02(-0.06%)
Jul 24, 2006	26.55	27.55	26.55	27.39	81,151	+1.13(+4.30%)
Jul 21, 2006	26.96	27.00	25.97	26.27	101,407	-0.87(-3.19%)
Jul 20, 2006	28.24	28.59	27.01	27.13	79,407	-0.95(-3.37%)
Jul 19, 2006	27.41	28.82	27.30	28.08	91,794	+0.57(+2.08%)
Jul 18, 2006	27.27	27.87	26.89	27.51	139,492	+0.33(+1.20%)
Jul 17, 2006	28.12	28.25	27.06	27.18	294,431	-0.98(-3.47%)
Jul 14, 2006	28.18	28.55	27.66	28.16	102,655	-0.10(-0.34%)
Jul 13, 2006	28.77	29.23	27.97	28.25	111,682	-0.77(-2.66%)
Jul 12, 2006	29.71	29.71	28.95	29.02	79,585	-0.76(-2.56%)
Jul 11, 2006	29.47	29.79	28.65	29.79	100,264	+0.21(+0.73%)
Jul 10, 2006	30.62	30.78	29.23	29.57	90,043	-1.02(-3.33%)
Jul 07, 2006	30.49	31.29	30.38	30.59	141,645	-0.21(-0.70%)
Jul 06, 2006	30.25	31.07	30.03	30.80	146,707	+0.64(+2.13%)
Jul 05, 2006	30.76	30.96	30.02	30.16	88,032	-0.95(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.