Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	33.58	34.18	33.14	33.19	229,539	-0.18(-0.55%)
Jul 30, 2007	31.20	33.49	30.80	33.37	434,272	+2.35(+7.59%)
Jul 27, 2007	34.40	34.56	30.54	31.02	516,113	-3.36(-9.78%)
Jul 26, 2007	35.95	36.17	32.67	34.38	289,302	-1.90(-5.24%)
Jul 25, 2007	36.25	36.70	35.81	36.28	142,545	+0.37(+1.04%)
Jul 24, 2007	36.27	36.38	35.57	35.91	162,668	-1.01(-2.73%)
Jul 23, 2007	36.97	37.35	36.31	36.92	100,949	-0.05(-0.13%)
Jul 20, 2007	37.34	37.35	35.77	36.97	168,034	-0.45(-1.21%)
Jul 19, 2007	36.65	37.48	36.19	37.42	84,668	+0.91(+2.50%)
Jul 18, 2007	36.70	37.08	36.06	36.50	80,490	-0.49(-1.33%)
Jul 17, 2007	35.87	37.72	35.87	37.00	124,906	+1.15(+3.22%)
Jul 16, 2007	36.27	36.57	35.68	35.84	67,325	-0.59(-1.61%)
Jul 13, 2007	36.55	36.55	35.99	36.43	62,753	-0.28(-0.76%)
Jul 12, 2007	36.19	36.93	36.03	36.71	124,795	+0.52(+1.45%)
Jul 11, 2007	35.65	36.36	35.30	36.19	86,582	+0.49(+1.38%)
Jul 10, 2007	35.26	36.15	35.18	35.69	123,101	+0.09(+0.25%)
Jul 09, 2007	35.41	35.65	35.20	35.61	163,636	+0.05(+0.13%)
Jul 06, 2007	36.84	37.13	35.49	35.56	158,537	-1.41(-3.81%)
Jul 05, 2007	36.78	37.29	36.66	36.97	141,259	-0.10(-0.28%)
Jul 03, 2007	36.55	37.20	36.39	37.07	65,446	+0.48(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.