Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
22.88
23.71
22.88
23.24
48,186
-0.08(-0.34%)
Jul 29, 2010
23.89
24.27
23.04
23.32
61,318
-0.57(-2.39%)
Jul 28, 2010
24.60
24.74
23.79
23.89
61,847
-0.85(-3.44%)
Jul 27, 2010
24.52
24.87
24.52
24.74
68,990
+0.39(+1.58%)
Jul 26, 2010
24.10
24.38
24.10
24.35
96,359
+0.34(+1.40%)
Jul 23, 2010
23.07
24.04
23.07
24.02
134,248
+0.77(+3.32%)
Jul 22, 2010
22.85
23.29
22.77
23.25
84,085
+0.81(+3.62%)
Jul 21, 2010
23.29
23.44
22.36
22.43
63,207
-0.63(-2.75%)
Jul 20, 2010
22.33
23.09
22.22
23.07
45,405
+0.52(+2.32%)
Jul 19, 2010
22.52
22.58
22.09
22.55
40,301
+0.18(+0.79%)
Jul 16, 2010
22.91
23.10
22.27
22.37
86,802
-0.80(-3.43%)
Jul 15, 2010
23.67
23.70
23.00
23.16
32,622
-0.52(-2.20%)
Jul 14, 2010
23.72
24.06
23.44
23.69
38,607
-0.16(-0.67%)
Jul 13, 2010
23.30
23.97
23.08
23.85
98,870
+0.95(+4.14%)
Jul 12, 2010
23.25
23.42
22.78
22.90
40,374
-0.51(-2.20%)
Jul 09, 2010
23.49
23.63
23.07
23.41
50,310
-0.05(-0.21%)
Jul 08, 2010
23.27
23.47
22.93
23.46
56,562
+0.42(+1.81%)
Jul 07, 2010
23.01
23.32
22.65
23.04
84,122
+0.06(+0.24%)
Jul 06, 2010
23.66
24.06
22.92
22.99
110,747
-0.43(-1.82%)
Jul 02, 2010
23.45
23.65
23.25
23.41
50,147
+0.07(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.