Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	53.84	54.89	53.84	54.20	0	+0.43(+0.80%)
Jul 30, 2013	53.79	54.03	53.61	53.77	0	+0.33(+0.61%)
Jul 29, 2013	53.86	54.40	53.39	53.44	0	-0.42(-0.78%)
Jul 26, 2013	54.24	54.69	53.73	53.86	0	-0.86(-1.57%)
Jul 25, 2013	54.40	55.08	54.40	54.72	0	+0.41(+0.76%)
Jul 24, 2013	55.17	55.56	54.28	54.31	0	-0.70(-1.28%)
Jul 23, 2013	55.87	56.11	54.87	55.01	0	-0.70(-1.25%)
Jul 22, 2013	54.69	55.74	54.65	55.71	0	+0.71(+1.30%)
Jul 19, 2013	55.02	55.35	54.53	55.00	0	-0.34(-0.62%)
Jul 18, 2013	54.58	55.44	54.40	55.34	0	+0.52(+0.94%)
Jul 17, 2013	54.84	55.40	54.60	54.83	30,560	+0.15(+0.27%)
Jul 16, 2013	54.28	54.71	53.86	54.68	0	+0.29(+0.54%)
Jul 15, 2013	53.73	54.68	53.49	54.39	0	+0.51(+0.94%)
Jul 12, 2013	53.84	54.53	53.62	53.88	0	-0.17(-0.32%)
Jul 11, 2013	53.18	54.16	52.75	54.05	0	+1.31(+2.48%)
Jul 10, 2013	51.68	53.13	51.35	52.75	0	+0.88(+1.69%)
Jul 09, 2013	50.73	51.90	50.63	51.87	0	+1.24(+2.44%)
Jul 08, 2013	50.24	50.70	50.01	50.63	77,451	+0.27(+0.53%)
Jul 05, 2013	50.24	50.68	49.60	50.36	0	+0.64(+1.30%)
Jul 03, 2013	49.18	49.86	49.12	49.72	0	+0.23(+0.46%)
Jul 02, 2013	49.26	49.86	49.03	49.49	0	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.