Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.38	20.73	20.00	20.04	220,686	-0.48(-2.34%)
Jul 28, 2016	19.84	20.61	19.79	20.52	252,830	+0.59(+2.96%)
Jul 27, 2016	21.63	21.82	19.50	19.93	827,088	-2.73(-12.05%)
Jul 26, 2016	22.37	22.73	22.14	22.66	177,163	+0.37(+1.66%)
Jul 25, 2016	21.90	22.33	21.51	22.29	368,766	+0.41(+1.87%)
Jul 22, 2016	21.78	22.00	21.76	21.88	99,782	+0.05(+0.23%)
Jul 21, 2016	21.89	22.01	21.64	21.83	122,809	-0.16(-0.73%)
Jul 20, 2016	21.69	22.23	21.52	21.99	152,783	+0.43(+1.99%)
Jul 19, 2016	21.56	21.90	21.39	21.56	121,677	-0.10(-0.46%)
Jul 18, 2016	22.21	22.30	21.64	21.66	141,925	-0.35(-1.59%)
Jul 15, 2016	21.39	22.06	20.89	22.01	214,321	+0.77(+3.63%)
Jul 14, 2016	21.52	21.84	21.21	21.24	77,002	-0.14(-0.65%)
Jul 13, 2016	21.51	21.77	21.33	21.38	148,655	-0.12(-0.56%)
Jul 12, 2016	21.18	21.61	21.13	21.50	110,628	+0.37(+1.75%)
Jul 11, 2016	21.10	21.25	20.94	21.13	197,765	+0.24(+1.15%)
Jul 08, 2016	20.44	20.93	20.25	20.89	124,628	+0.64(+3.16%)
Jul 07, 2016	20.26	20.44	20.12	20.25	142,518	-0.21(-1.03%)
Jul 05, 2016	20.39	20.53	20.23	20.46	115,496	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.