Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.750	2.750	2.686	2.744	216,801	+0.01(+0.24%)
Jul 28, 2005	2.673	2.739	2.642	2.737	286,341	+0.06(+2.39%)
Jul 27, 2005	2.662	2.680	2.662	2.673	61,813	+0.00(+0.00%)
Jul 26, 2005	2.673	2.682	2.532	2.673	151,806	+0.02(+0.83%)
Jul 25, 2005	2.618	2.680	2.618	2.651	199,075	+0.00(+0.00%)
Jul 22, 2005	2.618	2.671	2.572	2.651	54,995	+0.01(+0.42%)
Jul 21, 2005	2.667	2.673	2.585	2.640	54,995	+0.00(+0.00%)
Jul 20, 2005	2.532	2.642	2.532	2.640	129,535	+0.02(+0.84%)
Jul 19, 2005	2.680	2.680	2.612	2.618	127,262	-0.03(-1.25%)
Jul 18, 2005	2.497	2.695	2.497	2.651	279,978	+0.00(+0.08%)
Jul 15, 2005	2.543	2.658	2.543	2.649	147,261	+0.02(+0.92%)
Jul 14, 2005	2.678	2.682	2.618	2.625	272,706	-0.04(-1.49%)
Jul 13, 2005	2.640	2.675	2.563	2.664	693,128	+0.10(+3.95%)
Jul 12, 2005	2.447	2.583	2.447	2.563	764,940	+0.12(+4.95%)
Jul 11, 2005	2.319	2.473	2.319	2.442	364,517	+0.11(+4.82%)
Jul 08, 2005	2.306	2.332	2.293	2.330	159,533	+0.03(+1.34%)
Jul 07, 2005	2.308	2.308	2.246	2.299	74,085	+0.02(+0.77%)
Jul 06, 2005	2.293	2.308	2.251	2.282	20,907	+0.02(+1.07%)
Jul 05, 2005	2.257	2.277	2.222	2.257	106,355	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.