Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.163	2.203	2.163	2.183	109,637	-0.02(-0.90%)
Jul 30, 2008	2.045	2.223	2.045	2.203	26,622	+0.02(+1.14%)
Jul 29, 2008	2.178	2.223	2.144	2.178	77,119	+0.07(+3.29%)
Jul 28, 2008	2.158	2.168	2.104	2.109	29,832	-0.04(-2.07%)
Jul 25, 2008	2.124	2.163	2.094	2.153	11,061	+0.03(+1.40%)
Jul 24, 2008	2.129	2.178	2.099	2.124	43,148	-0.03(-1.61%)
Jul 23, 2008	2.218	2.228	2.099	2.158	48,501	-0.04(-1.80%)
Jul 22, 2008	2.144	2.203	2.129	2.198	8,472	+0.07(+3.26%)
Jul 21, 2008	2.129	2.139	2.129	2.129	26,818	+0.00(+0.00%)
Jul 18, 2008	2.130	2.144	2.124	2.129	12,839	+0.00(+0.00%)
Jul 17, 2008	2.134	2.163	2.124	2.129	42,489	+0.00(+0.00%)
Jul 16, 2008	2.144	2.173	2.129	2.129	19,988	-0.00(-0.00%)
Jul 15, 2008	2.148	2.178	2.129	2.129	17,170	-0.05(-2.27%)
Jul 14, 2008	2.208	2.228	2.171	2.178	64,835	-0.06(-2.65%)
Jul 11, 2008	2.203	2.238	2.139	2.238	27,513	+0.05(+2.49%)
Jul 10, 2008	2.178	2.203	2.153	2.183	22,266	+0.00(+0.23%)
Jul 09, 2008	2.203	2.203	2.178	2.178	4,470	-0.02(-1.12%)
Jul 08, 2008	2.168	2.203	2.163	2.203	24,032	+0.00(+0.00%)
Jul 07, 2008	2.208	2.226	2.173	2.203	10,785	-0.02(-1.11%)
Jul 04, 2008	2.168	2.228	2.139	2.228	19,166	+0.00(+0.00%)
Jul 03, 2008	2.168	2.228	2.139	2.228	19,166	+0.02(+0.90%)
Jul 02, 2008	2.178	2.247	2.178	2.208	20,133	+0.03(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.