Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.9505	0.9654	0.8565	0.8565	18,710	-0.08(-8.47%)
Jul 29, 2010	0.9506	0.9555	0.9307	0.9357	3,635	-0.05(-5.50%)
Jul 28, 2010	0.9901	0.9901	0.9901	0.9901	605	-0.00(-0.50%)
Jul 27, 2010	1.005	1.079	0.9307	0.9951	73,028	+0.01(+1.52%)
Jul 26, 2010	0.8862	0.9901	0.8664	0.9802	13,640	+0.09(+10.61%)
Jul 23, 2010	0.8515	0.8911	0.8369	0.8862	37,057	+0.05(+5.91%)
Jul 22, 2010	0.8416	0.8763	0.8367	0.8367	6,665	+0.01(+1.81%)
Jul 21, 2010	0.8416	0.8565	0.8119	0.8218	65,073	-0.04(-4.60%)
Jul 20, 2010	0.8515	0.8862	0.8515	0.8614	1,615	+0.01(+1.16%)
Jul 19, 2010	0.8614	0.8664	0.8416	0.8515	5,009	+0.01(+1.78%)
Jul 16, 2010	0.8862	0.8862	0.8367	0.8367	9,376	-0.05(-5.53%)
Jul 15, 2010	0.8416	0.8911	0.8367	0.8857	51,467	+0.04(+5.24%)
Jul 14, 2010	0.8466	0.8466	0.8367	0.8416	28,650	-0.02(-2.86%)
Jul 13, 2010	0.8466	0.8911	0.8416	0.8664	10,390	-0.00(-0.23%)
Jul 12, 2010	0.9012	0.9012	0.8416	0.8684	17,716	-0.04(-4.41%)
Jul 09, 2010	0.8812	0.9109	0.8763	0.9085	5,803	+0.04(+4.26%)
Jul 08, 2010	0.9341	0.9341	0.8713	0.8713	5,857	-0.04(-4.86%)
Jul 07, 2010	0.9159	0.9357	0.8911	0.9159	23,180	+0.00(+0.00%)
Jul 06, 2010	0.9505	0.9505	0.8713	0.9159	25,822	+0.02(+2.55%)
Jul 02, 2010	0.8713	0.9406	0.8664	0.8931	11,640	+0.02(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.