Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.624	7.896	7.624	7.822	124,689	+0.17(+2.27%)
Jul 30, 2018	7.624	7.723	7.517	7.648	175,651	+0.07(+0.98%)
Jul 27, 2018	7.921	7.945	7.480	7.574	142,817	-0.37(-4.67%)
Jul 26, 2018	8.020	8.094	7.871	7.945	98,650	-0.12(-1.53%)
Jul 25, 2018	8.242	8.322	8.069	8.069	121,701	-0.22(-2.69%)
Jul 24, 2018	8.341	8.515	8.218	8.292	119,635	-0.05(-0.59%)
Jul 23, 2018	8.317	8.440	8.143	8.341	187,486	+0.05(+0.60%)
Jul 20, 2018	8.317	8.317	8.143	8.292	121,936	+0.00(+0.00%)
Jul 19, 2018	8.168	8.341	8.143	8.292	83,797	+0.12(+1.52%)
Jul 18, 2018	8.218	8.272	8.143	8.168	120,065	-0.02(-0.30%)
Jul 17, 2018	8.143	8.341	8.143	8.193	74,521	-0.02(-0.30%)
Jul 16, 2018	8.317	8.317	8.049	8.218	100,537	-0.05(-0.60%)
Jul 13, 2018	8.440	8.440	8.119	8.267	103,925	-0.15(-1.76%)
Jul 12, 2018	8.218	8.465	8.168	8.416	205,153	+0.25(+3.03%)
Jul 11, 2018	8.317	8.341	8.094	8.168	197,847	-0.12(-1.49%)
Jul 10, 2018	8.119	8.317	8.069	8.292	219,308	+0.27(+3.40%)
Jul 09, 2018	7.945	8.094	7.896	8.020	196,271	+0.12(+1.57%)
Jul 06, 2018	8.193	8.193	7.797	7.896	265,175	-0.42(-5.06%)
Jul 05, 2018	8.440	8.638	8.168	8.317	412,782	+0.15(+1.82%)
Jul 03, 2018		8.168	8.168	8.168	0	+0.72(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.