Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.23	14.69	14.05	14.33	307,012	+0.17(+1.22%)
Jul 30, 2019	13.99	14.45	13.83	14.16	246,538	+0.08(+0.60%)
Jul 29, 2019	13.74	14.12	13.66	14.07	327,606	+0.38(+2.78%)
Jul 26, 2019	13.24	13.97	13.24	13.69	348,659	+0.40(+2.98%)
Jul 25, 2019	13.23	13.40	13.13	13.30	274,562	+0.07(+0.52%)
Jul 24, 2019	12.91	13.24	12.89	13.23	233,468	+0.24(+1.83%)
Jul 23, 2019	13.26	13.27	12.83	12.99	222,740	-0.25(-1.87%)
Jul 22, 2019	12.95	13.33	12.79	13.24	279,913	+0.36(+2.81%)
Jul 19, 2019	12.72	12.97	12.60	12.88	340,983	+0.17(+1.36%)
Jul 18, 2019	12.86	12.97	12.45	12.70	296,241	-0.20(-1.53%)
Jul 17, 2019	13.05	13.10	12.79	12.90	395,371	-0.05(-0.38%)
Jul 16, 2019	13.19	13.62	12.87	12.95	520,289	-0.24(-1.84%)
Jul 15, 2019	12.93	13.22	12.76	13.19	357,772	+0.28(+2.15%)
Jul 12, 2019	12.83	13.07	12.73	12.92	253,919	+0.17(+1.32%)
Jul 11, 2019	12.55	12.89	12.44	12.75	391,307	+0.17(+1.34%)
Jul 10, 2019	12.63	13.09	12.34	12.58	568,707	-0.03(-0.24%)
Jul 09, 2019	12.39	12.75	12.30	12.61	333,283	+0.06(+0.47%)
Jul 08, 2019	12.56	12.84	12.30	12.55	334,856	-0.14(-1.09%)
Jul 05, 2019	12.88	13.01	12.21	12.69	483,598	-0.35(-2.66%)
Jul 03, 2019	13.16	13.24	12.72	13.03	268,868	-0.13(-1.01%)
Jul 02, 2019	12.20	13.33	12.10	13.17	1,104,348	+0.19(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.