Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	13.67	13.70	13.54	13.70	43,833	+0.14(+1.07%)
Jul 29, 2004	13.73	13.95	13.54	13.55	91,319	-0.30(-2.18%)
Jul 28, 2004	13.54	13.88	13.52	13.85	42,880	+0.13(+0.96%)
Jul 27, 2004	13.45	13.78	13.41	13.72	46,374	+0.37(+2.78%)
Jul 26, 2004	13.63	13.63	13.27	13.35	47,327	-0.11(-0.84%)
Jul 23, 2004	13.72	13.72	13.42	13.46	43,833	-0.25(-1.79%)
Jul 22, 2004	13.61	13.88	13.47	13.71	49,709	+0.04(+0.32%)
Jul 21, 2004	13.82	13.92	13.66	13.66	82,584	-0.21(-1.50%)
Jul 20, 2004	13.79	13.87	13.70	13.87	43,515	+0.08(+0.55%)
Jul 19, 2004	13.80	13.90	13.64	13.80	52,409	-0.01(-0.05%)
Jul 16, 2004	13.92	13.98	13.80	13.80	75,120	-0.11(-0.77%)
Jul 15, 2004	13.95	14.00	13.80	13.91	37,957	+0.08(+0.55%)
Jul 14, 2004	14.05	14.05	13.79	13.83	34,939	-0.07(-0.50%)
Jul 13, 2004	13.76	14.04	13.76	13.90	20,010	+0.05(+0.36%)
Jul 12, 2004	13.67	14.04	13.67	13.85	46,692	+0.11(+0.78%)
Jul 09, 2004	13.80	13.93	13.71	13.75	34,622	+0.07(+0.51%)
Jul 08, 2004	13.76	14.04	13.68	13.68	86,396	-0.18(-1.27%)
Jul 07, 2004	13.76	14.07	13.76	13.85	34,463	+0.06(+0.46%)
Jul 06, 2004	13.93	14.02	13.79	13.79	54,633	-0.25(-1.79%)
Jul 02, 2004	13.87	14.07	13.86	14.04	38,433	+0.15(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.